Биржи Bitcoin
Ниже представлен список бирж, на которых торгуется Bitcoin (btc). Наибольший объем содержит пара BTC/FDUSD на криптовалютной бирже Binance, также мы рекомендуем выбирать биржу с наименьшем спредом.
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
---|---|---|---|---|---|---|
1 | BTC/FDUSD |
66374
$
66374$
|
0.01% | 5.14B $ | 2024-04-24 02:34:02 | |
2 | BTC/USDT |
66620
$
66620$
|
0.01% | 910.29M $ | 2024-04-24 02:48:00 | |
3 | BTC/USDT |
66639
$
66639$
|
0.01% | 853.77M $ | 2024-04-24 02:48:12 | |
4 | BTC/USDT |
66759
$
66759$
|
0.08% | 850.50M $ | 2024-04-24 00:51:10 | |
5 | BTC/USDT |
66636
$
66636$
|
0.01% | 729.15M $ | 2024-04-24 02:48:53 | |
6 | BTC/USDT |
66620
$
66620$
|
0.01% | 656.91M $ | 2024-04-24 02:47:50 | |
7 | BTC/USD |
66568
$
66568$
|
0.02% | 572.28M $ | 2024-04-24 02:50:08 | |
8 | BTC/USDT |
66595
$
66595$
|
0.02% | 531.09M $ | 2024-04-24 02:50:16 | |
9 | BTC/USDT |
66625
$
66625$
|
0.01% | 508.39M $ | 2024-04-24 02:50:11 | |
10 | BTC/USDT |
66614
$
66614$
|
0.01% | 476.62M $ | 2024-04-24 02:47:59 | |
11 | BTC/USDT |
66607
$
66607$
|
0.01% | 441.25M $ | 2024-04-24 02:50:08 | |
12 | BTC/USDC |
66618
$
66618$
|
0.01% | 392.57M $ | 2024-04-24 02:49:45 | |
13 | BTC/USDT |
66602
$
66602$
|
0.02% | 361.92M $ | 2024-04-24 02:50:58 | |
14 | BTC/USDT |
66587
$
66587$
|
0.01% | 354.29M $ | 2024-04-24 02:50:21 | |
15 | BTC/USDT |
66610
$
66610$
|
0.3% | 343.88M $ | 2024-04-24 02:50:49 | |
16 | BTC/USDT |
66612
$
66612$
|
0.01% | 310.17M $ | 2024-04-24 02:49:59 | |
17 | BTC/USDT |
66636
$
66636$
|
0.01% | 300.19M $ | 2024-04-24 02:47:16 | |
18 | BTC/USD |
66632
$
66632$
|
0.02% | 290.71M $ | 2024-04-24 02:47:15 | |
19 | BTC/USDT |
66631
$
66631$
|
0.01% | 274.92M $ | 2024-04-24 02:48:47 | |
20 | ETH/BTC |
66627
$
66627$
|
0.22% | 273.31M $ | 2024-04-24 02:49:56 | |
21 | BTC/USDT |
66638
$
66638$
|
0.01% | 272.29M $ | 2024-04-24 02:47:01 | |
22 | BTC/USDT |
66585
$
66585$
|
0.02% | 256.53M $ | 2024-04-24 02:50:16 | |
23 | BTC/USDC |
66633
$
66633$
|
0.01% | 247.15M $ | 2024-04-24 02:49:14 | |
24 | BTC/USDT |
66629
$
66629$
|
0.01% | 234.69M $ | 2024-04-24 02:50:23 | |
25 | BTC/USDT |
66640
$
66640$
|
0.01% | 226.63M $ | 2024-04-24 02:50:03 | |
26 | BTC/USDT |
66645
$
66645$
|
0.01% | 209.18M $ | 2024-04-24 02:49:52 | |
27 | BTC/USDT |
66600
$
66600$
|
0.01% | 206.11M $ | 2024-04-24 02:50:49 | |
28 | BTC/USD |
66603
$
66603$
|
0.01% | 191.74M $ | 2024-04-24 02:50:05 | |
29 | BTC/USDT |
66603
$
66603$
|
0.01% | 190.99M $ | 2024-04-24 02:50:23 | |
30 | BTC/USDT |
66628
$
66628$
|
0.01% | 187.00M $ | 2024-04-24 02:48:24 | |
31 | ETH/BTC |
66627
$
66627$
|
0.89% | 182.80M $ | 2024-04-24 02:49:04 | |
32 | BTC/USDT |
66613
$
66613$
|
0.02% | 180.38M $ | 2024-04-24 02:47:43 | |
33 | BTC/USDT |
66585
$
66585$
|
0.01% | 179.90M $ | 2024-04-24 02:50:27 | |
34 | BTC/USDT |
66602
$
66602$
|
0.01% | 179.04M $ | 2024-04-24 02:49:26 | |
35 | BTC/USDT |
66642
$
66642$
|
0.01% | 178.67M $ | 2024-04-24 02:49:05 | |
36 | BTC/USDT |
66619
$
66619$
|
0.01% | 168.89M $ | 2024-04-24 02:48:03 | |
37 | BTC/USDT |
66591
$
66591$
|
0.01% | 158.22M $ | 2024-04-24 02:50:10 | |
38 | BTC/USDT |
66631
$
66631$
|
0.01% | 149.46M $ | 2024-04-24 02:48:18 | |
39 | BTC/USDT |
66636
$
66636$
|
0.01% | 149.18M $ | 2024-04-24 02:46:25 | |
40 | BTC/USDC |
66627
$
66627$
|
0.01% | 146.31M $ | 2024-04-24 02:48:48 | |
41 | BTC/USDC |
66640
$
66640$
|
0.01% | 139.11M $ | 2024-04-24 02:50:58 | |
42 | BTC/USDT |
66597
$
66597$
|
0.01% | 136.99M $ | 2024-04-24 02:48:09 | |
43 | BTC/USD |
66588
$
66588$
|
0.01% | 126.11M $ | 2024-04-24 02:50:08 | |
44 | BTC/USDT |
66564
$
66564$
|
0.01% | 125.27M $ | 2024-04-24 02:50:24 | |
45 | BTC/USDT |
66626
$
66626$
|
0.03% | 124.06M $ | 2024-04-24 02:49:56 | |
46 | BTC/USDT |
66596
$
66596$
|
0.01% | 114.13M $ | 2024-04-24 02:50:19 | |
47 | BTC/USDT |
66637
$
66637$
|
0.02% | 104.96M $ | 2024-04-24 02:50:20 | |
48 | BTC/VNST |
66631
$
66631$
|
0.46% | 92.97M $ | 2024-04-24 02:50:54 | |
49 | BTC/USDT |
66637
$
66637$
|
0.01% | 84.26M $ | 2024-04-24 02:47:07 | |
50 | BTC/USD |
66589
$
66589$
|
0.05% | 80.45M $ | 2024-04-24 02:50:08 | |
51 | BTC/USDT |
66606
$
66606$
|
0.03% | 71.33M $ | 2024-04-24 02:50:57 | |
52 | ETH/BTC |
66637
$
66637$
|
0.42% | 69.89M $ | 2024-04-24 02:48:18 | |
53 | BTC/USDT |
66623
$
66623$
|
0.05% | 69.49M $ | 2024-04-24 02:49:53 | |
54 | ETH/BTC |
66585
$
66585$
|
0.02% | 63.92M $ | 2024-04-24 02:38:04 | |
55 | BTC/USDC |
66634
$
66634$
|
0.04% | 63.74M $ | 2024-04-24 02:48:54 | |
56 | BTC/USDT |
66637
$
66637$
|
0.01% | 63.72M $ | 2024-04-24 02:49:15 | |
57 | BTC/USDC |
66620
$
66620$
|
0.01% | 63.18M $ | 2024-04-24 02:47:06 | |
58 | BTC/USDC |
66614
$
66614$
|
0.01% | 58.66M $ | 2024-04-24 02:50:08 | |
59 | ETH/BTC |
66637
$
66637$
|
0.04% | 55.70M $ | 2024-04-24 02:48:53 | |
60 | BTC/USDT |
66604
$
66604$
|
0.01% | 53.75M $ | 2024-04-24 02:50:21 | |
61 | BTC/USDT |
66594
$
66594$
|
0.01% | 52.17M $ | 2024-04-24 02:50:12 | |
62 | BTC/USDT |
66604
$
66604$
|
0.02% | 49.36M $ | 2024-04-24 02:49:32 | |
63 | BNB/BTC |
66610
$
66610$
|
0.01% | 49.30M $ | 2024-04-24 02:45:04 | |
64 | BTC/USDT |
66610
$
66610$
|
0.04% | 41.40M $ | 2024-04-24 02:47:18 | |
65 | BTC/USDT |
66610
$
66610$
|
0.01% | 41.26M $ | 2024-04-24 02:50:47 | |
66 | BTC/USDC |
66604
$
66604$
|
0.01% | 41.04M $ | 2024-04-24 02:50:08 | |
67 | BTC/USD |
66651
$
66651$
|
0.02% | 40.97M $ | 2024-04-24 02:50:09 | |
68 | BTC/EUR |
66643
$
66643$
|
0.01% | 38.32M $ | 2024-04-24 02:49:52 | |
69 | BNB/BTC |
66637
$
66637$
|
0.21% | 38.13M $ | 2024-04-24 02:47:43 | |
70 | BTC/USDT |
66620
$
66620$
|
0.01% | 36.32M $ | 2024-04-24 02:47:34 | |
71 | BTC/EUR |
66649
$
66649$
|
0.01% | 33.68M $ | 2024-04-24 02:49:01 | |
72 | BTC/EUR |
66582
$
66582$
|
0.01% | 33.09M $ | 2024-04-24 02:50:30 | |
73 | ETH/BTC |
66604
$
66604$
|
0.06% | 31.56M $ | 2024-04-24 02:50:04 | |
74 | BTC/USDT |
66621
$
66621$
|
0.03% | 30.80M $ | 2024-04-24 02:47:22 | |
75 | BTC/USDT |
66601
$
66601$
|
1.27% | 30.38M $ | 2024-04-24 02:47:25 | |
76 | ETH/BTC |
66627
$
66627$
|
0.02% | 30.28M $ | 2024-04-24 02:49:59 | |
77 | BTC/RUNE |
66585
$
66585$
|
0% | 29.74M $ | 2024-04-24 02:46:12 | |
78 | BTC/USDT |
66619
$
66619$
|
0.01% | 28.35M $ | 2024-04-24 02:49:45 | |
79 | BTC/USDT |
66627
$
66627$
|
0.04% | 27.86M $ | 2024-04-24 02:48:27 | |
80 | BTC/USDT |
66638
$
66638$
|
0.01% | 26.36M $ | 2024-04-24 02:48:38 | |
81 | BTC/USDT |
66590
$
66590$
|
0.01% | 26.34M $ | 2024-04-24 02:49:46 | |
82 | BTC/USDT |
66601
$
66601$
|
0.01% | 26.30M $ | 2024-04-24 02:50:38 | |
83 | BTC/USDT |
66620
$
66620$
|
0.05% | 25.55M $ | 2024-04-24 02:47:22 | |
84 | BTC/USDT |
66615
$
66615$
|
0.02% | 25.18M $ | 2024-04-24 02:50:07 | |
85 | BTC/EUR |
66588
$
66588$
|
0.02% | 25.02M $ | 2024-04-24 02:50:08 | |
86 | BTC/USDT |
66633
$
66633$
|
0.08% | 24.60M $ | 2024-04-24 02:48:27 | |
87 | BTC/USDT |
66644
$
66644$
|
0.04% | 24.15M $ | 2024-04-24 02:47:58 | |
88 | BTC/USDC |
66642
$
66642$
|
0.01% | 23.97M $ | 2024-04-24 02:49:30 | |
89 | BTC/USDT |
66638
$
66638$
|
0.01% | 23.46M $ | 2024-04-24 02:44:25 | |
90 | HBAR/BTC |
66629
$
66629$
|
0.4% | 23.41M $ | 2024-04-24 02:30:19 | |
91 | ETH/BTC |
66631
$
66631$
|
0.02% | 23.17M $ | 2024-04-24 02:50:46 | |
92 | BTC/USDT |
66607
$
66607$
|
0.01% | 22.81M $ | 2024-04-24 02:50:33 | |
93 | BTC/USDC |
66628
$
66628$
|
0.01% | 22.70M $ | 2024-04-24 02:50:07 | |
94 | SOL/BTC |
66604
$
66604$
|
0.01% | 22.62M $ | 2024-04-24 02:49:07 | |
95 | BTC/USDT |
66622
$
66622$
|
0.02% | 22.45M $ | 2024-04-24 02:47:15 | |
96 | WBTC/BTC |
66637
$
66637$
|
0.07% | 20.02M $ | 2024-04-24 02:48:54 | |
97 | WBTC/BTC |
66470
$
66470$
|
0.02% | 18.98M $ | 2024-04-24 02:35:06 | |
98 | ETH/BTC |
66637
$
66637$
|
0.05% | 17.53M $ | 2024-04-24 02:48:31 | |
99 | BTC/USDT |
66622
$
66622$
|
0.12% | 17.42M $ | 2024-04-24 02:44:12 | |
100 | BTC/USDC |
66625
$
66625$
|
0.01% | 16.42M $ | 2024-04-24 02:48:36 |
Загрузить еще
Загрузка ...
Похожие криптовалюты
По капитализации
По стоимости
#
|
Название
|
Тикер
|
Цена (USD)
|
---|---|---|---|
1 | BTCB |
23.73K $
23.73K $
|
|
2 | RBTC |
23.68K $
23.68K $
|
|
3 | HBTC |
23.67K $
23.67K $
|
|
4 | BTCK |
23.67K $
23.67K $
|
|
5 | OWBTC |
23.63K $
23.63K $
|
Последние публикации на The Hedger
- ONG/USDT – Что по парам? RatmirRB23 апр 2024
- Перспективные монеты #104 – подборка от RevenueBot RatmirRB18 апр 2024
- ENA/USDT – Что по парам? RatmirRB16 апр 2024
- Перспективные монеты #103 – подборка от RevenueBot RatmirRB11 апр 2024
- BEL/USDT – Что по парам? RatmirRB9 апр 2024
- Перспективные монеты #102 – подборка от RevenueBot RatmirRB4 апр 2024
- POLYX/USDT – Что по парам? RatmirRB2 апр 2024
- Перспективные монеты #101 – подборка от RevenueBot RatmirRB28 мар 2024
- BOME/USDT – Что по парам? RatmirRB26 мар 2024
- Что такое Barter DAO / What is Barter DAO? Barter22 мар 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger