Биржи Balancer
Ниже представлен список бирж, на которых торгуется Balancer (bal). Наибольший объем содержит пара BAL/USDT на криптовалютной бирже Bibox, также мы рекомендуем выбирать биржу с наименьшем спредом.
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
---|---|---|---|---|---|---|
1 | BAL/USDT |
5.26
$
5.26$
|
0.1% | 2.59M $ | 2024-03-26 05:23:40 | |
2 | BAL/USDT |
5.24
$
5.24$
|
0.06% | 2.36M $ | 2024-03-26 05:21:58 | |
3 | BAL/USDT |
5.23
$
5.23$
|
0.46% | 930.38K $ | 2024-03-26 05:16:00 | |
4 | BAL/USDT |
5.23
$
5.23$
|
0.04% | 835.75K $ | 2024-03-26 05:10:31 | |
5 | BAL/USDT |
5.23
$
5.23$
|
0.04% | 459.19K $ | 2024-03-26 05:23:35 | |
6 | BAL/USDT |
5.23
$
5.23$
|
0.02% | 435.28K $ | 2024-03-26 05:16:22 | |
7 | BAL/USDT |
5.24
$
5.24$
|
0.06% | 360.02K $ | 2024-03-26 05:21:30 | |
8 | BAL/USDT |
5.21
$
5.21$
|
0.63% | 272.63K $ | 2024-03-26 05:14:28 | |
9 | BAL/USDT |
5.23
$
5.23$
|
0.57% | 228.03K $ | 2024-03-26 05:18:06 | |
10 | BAL/USD |
5.23
$
5.23$
|
0.19% | 164.69K $ | 2024-03-26 05:21:57 | |
11 | BAL/USDT |
5.23
$
5.23$
|
0.24% | 160.97K $ | 2024-03-26 05:09:43 | |
12 | BAL/USDT |
5.22
$
5.22$
|
1.14% | 155.50K $ | 2024-03-26 05:17:51 | |
13 | BAL/USDT |
5.23
$
5.23$
|
0.06% | 154.05K $ | 2024-03-26 05:23:27 | |
14 | BAL/USDT |
5.22
$
5.22$
|
0.04% | 139.84K $ | 2024-03-26 04:36:21 | |
15 | BAL/USDT |
5.23
$
5.23$
|
0.63% | 124.89K $ | 2024-03-26 05:23:33 | |
16 | BAL/USDT |
5.23
$
5.23$
|
0.13% | 123.91K $ | 2024-03-26 05:09:39 | |
17 | BAL/SGD |
5.23
$
5.23$
|
0.44% | 100.81K $ | 2024-03-26 05:24:06 | |
18 | BAL/USD |
5.22
$
5.22$
|
0.44% | 100.72K $ | 2024-03-26 05:24:06 | |
19 | BAL/USDT |
5.23
$
5.23$
|
0.04% | 90.98K $ | 2024-03-26 05:23:01 | |
20 | BAL/USDT |
5.23
$
5.23$
|
0.11% | 87.36K $ | 2024-03-26 05:12:18 | |
21 | BAL/USDT |
5.24
$
5.24$
|
0.08% | 79.63K $ | 2024-03-26 05:08:02 | |
22 | BAL/USDT |
5.24
$
5.24$
|
0.32% | 75.53K $ | 2024-03-26 05:23:07 | |
23 | BAL/EUR |
5.23
$
5.23$
|
0.1% | 69.57K $ | 2024-03-26 05:13:23 | |
24 | BAL/USDT |
5.23
$
5.23$
|
1.34% | 62.02K $ | 2024-03-26 05:12:10 | |
25 | BAL/BTC |
5.22
$
5.22$
|
0.54% | 58.17K $ | 2024-03-26 05:09:43 | |
26 | BAL/USDT |
5.23
$
5.23$
|
0.1% | 54.32K $ | 2024-03-26 05:18:45 | |
27 | BAL/BTC |
5.23
$
5.23$
|
0.27% | 53.49K $ | 2024-03-26 05:07:47 | |
28 | BAL/USDT |
5.23
$
5.23$
|
0.19% | 45.84K $ | 2024-03-26 05:23:59 | |
29 | BAL/USDT |
5.25
$
5.25$
|
3.96% | 45.28K $ | 2024-03-26 05:17:43 | |
30 | BAL/USDT |
5.22
$
5.22$
|
1.9% | 40.25K $ | 2024-03-26 05:10:14 | |
31 | BAL/TRY |
5.21
$
5.21$
|
0.85% | 37.89K $ | 2024-03-26 05:07:56 | |
32 | BAL/USDT |
5.23
$
5.23$
|
0.32% | 35.89K $ | 2024-03-26 05:22:59 | |
33 | BAL/USDT |
5.23
$
5.23$
|
0.11% | 35.77K $ | 2024-03-26 05:15:42 | |
34 | BAL/ETH |
5.22
$
5.22$
|
0.62% | 23.83K $ | 2024-03-26 05:12:18 | |
35 | 0XBA100000625A3754423978A60C9317C58A424E3D/ETH |
5.22
$
5.22$
|
0.6% | 20.57K $ | 2024-03-26 04:42:02 | |
36 | 0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3/MATIC |
5.25
$
5.25$
|
0.6% | 19.66K $ | 2024-03-26 05:12:37 | |
37 | BAL/USDT |
5.23
$
5.23$
|
0.27% | 18.53K $ | 2024-03-26 05:14:46 | |
38 | BAL/THB |
5.25
$
5.25$
|
0.81% | 16.52K $ | 2024-03-26 05:07:43 | |
39 | 0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3/USDC |
5.22
$
5.22$
|
0.6% | 13.80K $ | 2024-03-26 05:12:37 | |
40 | BAL/EUR |
5.19
$
5.19$
|
0.21% | 13.43K $ | 2024-03-26 01:50:03 | |
41 | BAL/USD |
5.22
$
5.22$
|
0.19% | 9.41K $ | 2024-03-26 04:34:21 | |
42 | BAL/BTC |
5.23
$
5.23$
|
0.27% | 8.95K $ | 2024-03-26 05:23:01 | |
43 | BAL/USDT |
5.23
$
5.23$
|
0.04% | 8.59K $ | 2024-03-26 04:53:47 | |
44 | BAL/USDT |
5.23
$
5.23$
|
0.59% | 7.13K $ | 2024-03-26 05:24:20 | |
45 | BAL/USDT |
5.23
$
5.23$
|
0.44% | 6.39K $ | 2024-03-26 05:22:57 | |
46 | BAL/USDT |
5.23
$
5.23$
|
0.4% | 3.58K $ | 2024-03-26 05:10:36 | |
47 | BAL/BTC |
5.24
$
5.24$
|
0.27% | 3.56K $ | 2024-03-26 03:48:09 | |
48 | BAL/ETH |
5.23
$
5.23$
|
1.38% | 3.31K $ | 2024-03-26 05:19:00 | |
49 | BAL/USDT |
5.28
$
5.28$
|
0.89% | 2.76K $ | 2024-03-26 05:09:28 | |
50 | BAL/USD |
5.23
$
5.23$
|
0.25% | 2.47K $ | 2024-03-26 05:23:07 | |
51 | BAL/USD |
5.23
$
5.23$
|
0.3% | 2.27K $ | 2024-03-26 05:12:09 | |
52 | BAL/USDT |
5.24
$
5.24$
|
0.21% | 2.07K $ | 2024-03-26 05:22:02 | |
53 | BAL/THB |
5.24
$
5.24$
|
0.83% | 1.93K $ | 2024-03-26 05:14:28 | |
54 | BAL/USDT |
5.23
$
5.23$
|
0.06% | 1.29K $ | 2024-03-26 05:03:38 | |
55 | BAL/XBT |
5.22
$
5.22$
|
1.33% | 995.29 $ | 2024-03-26 04:02:37 | |
56 | BAL/BTC |
5.22
$
5.22$
|
0.3% | 593.47 $ | 2024-03-26 05:08:03 | |
57 | BAL/USD |
5.22
$
5.22$
|
0.23% | 372.91 $ | 2024-03-26 05:09:05 | |
58 | BAL/INR |
5.25
$
5.25$
|
5.82% | 347.39 $ | 2024-03-26 04:25:18 | |
59 | BAL/BTC |
5.25
$
5.25$
|
0.81% | 191.75 $ | 2024-03-26 04:56:38 | |
60 | BAL/IDR |
5.25
$
5.25$
|
1.01% | 116.88 $ | 2024-03-26 05:17:06 | |
61 | BAL/TRY |
5.27
$
5.27$
|
1.68% | 94.33 $ | 2024-03-26 02:23:24 | |
62 | BAL/USDT |
5.24
$
5.24$
|
0.19% | 87.94 $ | 2024-03-26 05:22:44 | |
63 | BAL/ETH |
5.28
$
5.28$
|
1.72% | 86.25 $ | 2024-03-26 04:36:30 | |
64 | BAL/USD |
5.25
$
5.25$
|
0.57% | 54.14 $ | 2024-03-26 05:22:44 | |
65 | 0X040D1EDC9569D4BAB2D15287DC5A4F10F56A56B8/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F |
5.18
$
5.18$
|
0.67% | 36.54 $ | 2024-03-26 03:54:52 | |
66 | BAL/EUR |
5.25
$
5.25$
|
0.62% | 24.82 $ | 2024-03-26 05:22:43 | |
67 | BAL/INR |
5.18
$
5.18$
|
3.04% | 5.96 $ | 2024-03-26 03:34:46 | |
68 | 0XBA100000625A3754423978A60C9317C58A424E3D/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
5.17
$
5.17$
|
0.6% | 322.03K $ | 2024-03-26 03:54:56 | |
69 | BAL/KRW |
5.49
$
5.49$
|
0.2% | 104.00K $ | 2024-03-26 05:22:50 | |
70 | 0X040D1EDC9569D4BAB2D15287DC5A4F10F56A56B8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
5.15
$
5.15$
|
0.6% | 35.05K $ | 2024-03-26 05:12:37 | |
71 | 0X7EF541E2A22058048904FE5744F9C7E4C57AF717/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 |
5.09
$
5.09$
|
0.6% | 3.23K $ | 2024-03-26 01:47:33 | |
72 | 0X7EF541E2A22058048904FE5744F9C7E4C57AF717/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D |
5.07
$
5.07$
|
0.6% | 1.13K $ | 2024-03-26 05:15:35 | |
73 | BAL/BRL |
5.8
$
5.8$
|
12.95% | 1.12K $ | 2024-03-26 04:47:41 | |
74 | BAL/IDR |
5.13
$
5.13$
|
5.29% | 666.33 $ | 2024-03-26 04:23:11 | |
75 | 0X7EF541E2A22058048904FE5744F9C7E4C57AF717/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
5.1
$
5.1$
|
0.6% | 450.34 $ | 2024-03-26 03:39:27 | |
76 | 0XBA100000625A3754423978A60C9317C58A424E3D/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
4.93
$
4.93$
|
0.69% | 266.63 $ | 2024-03-26 01:06:43 | |
77 | 0XBA100000625A3754423978A60C9317C58A424E3D/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
5.07
$
5.07$
|
0.62% | 104.08 $ | 2024-03-26 05:01:11 | |
78 | BAL/USDT |
5.4
$
5.4$
|
18.51% | 67.64 $ | 2024-03-26 03:31:01 | |
79 | 0X1509706A6C66CA549FF0CB464DE88231DDBE213B/0X7EF541E2A22058048904FE5744F9C7E4C57AF717 |
5.07
$
5.07$
|
0.6% | 55.06 $ | 2024-03-26 05:15:35 | |
80 | BAL/KRW |
5.48
$
5.48$
|
1.41% | 47.49 $ | 2024-03-26 04:16:10 | |
81 | 0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3/DAI |
5.1
$
5.1$
|
0.97% | 5.04 $ | 2024-03-25 22:31:57 | |
82 | BAL/USDT |
4.78
$
4.78$
|
1.82% | 0.98 $ | 2024-03-26 04:26:00 | |
83 | BAL/AUD |
4.86
$
4.86$
|
1.62% | 631.58 $ | 2024-03-24 13:34:47 | |
84 | BAL/GBP |
4.85
$
4.85$
|
2.39% | 242.72 $ | 2024-03-23 13:54:03 | |
85 | BAL/USDC |
4.82
$
4.82$
|
1.55% | 200.06 $ | 2024-03-23 15:04:31 | |
86 | BAL/BTC |
5.17
$
5.17$
|
0.3% | 52.53 $ | 2024-03-25 04:05:15 | |
87 | BAL/BTC |
5.17
$
5.17$
|
0.39% | 52.51 $ | 2024-03-25 04:21:53 | |
88 | BAL/USDT |
4.94
$
4.94$
|
0.06% | 35.17 $ | 2024-03-25 04:06:19 | |
89 | BAL/USDT |
4.94
$
4.94$
|
0.08% | 35.16 $ | 2024-03-25 04:21:57 | |
90 | BAL/INR |
4.81
$
4.81$
|
87.67% | 14.85 $ | 2024-03-22 06:17:41 | |
91 | 0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X7EF541E2A22058048904FE5744F9C7E4C57AF717 |
5.07
$
5.07$
|
0.6% | 10.86K $ | 2024-03-25 20:35:43 | |
92 | BAL/USD |
4.43
$
4.43$
|
0.48% | 1.98K $ | 2024-03-20 04:33:44 | |
93 | BAL/KRW |
5.3
$
5.3$
|
81.06% | 245.43 $ | 2024-03-25 14:41:08 | |
94 | 0XBA100000625A3754423978A60C9317C58A424E3D/DAI |
4.85
$
4.85$
|
0.62% | 197.00 $ | 2024-03-20 01:56:37 | |
95 | 0XBA100000625A3754423978A60C9317C58A424E3D/USDC |
4.98
$
4.98$
|
0.64% | 174.01 $ | 2024-03-22 02:44:09 | |
96 | 0XBA100000625A3754423978A60C9317C58A424E3D/0XC18360217D8F7AB5E7C516566761EA12CE7F9D72 |
4.82
$
4.82$
|
0.84% | 94.02 $ | 2024-03-24 03:19:52 | |
97 | 0XBA100000625A3754423978A60C9317C58A424E3D/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
4.67
$
4.67$
|
0.98% | 4.67 $ | 2024-03-23 17:12:49 |
Похожие криптовалюты
По капитализации
#
|
Название
|
Тикер
|
Капитализация
|
---|---|---|---|
1 | CVXCRV |
273.51M $
273.51M $
|
|
2 | OHM |
274.08M $
274.08M $
|
|
3 | AZERO |
274.13M $
274.13M $
|
|
4 | ONE |
275.28M $
275.28M $
|
|
5 | AMP |
272.12M $
272.12M $
|
По стоимости
#
|
Название
|
Тикер
|
Цена (USD)
|
---|---|---|---|
1 | YVUNI |
6.99 $
6.99 $
|
|
2 | MUSE |
6.97 $
6.97 $
|
|
3 | GGP |
6.95 $
6.95 $
|
|
4 | DXCAD |
6.92 $
6.92 $
|
|
5 | UNI |
6.88 $
6.88 $
|
Последние публикации на The Hedger
- Перспективные монеты #101 – подборка от RevenueBot RatmirRB28 мар 2024
- BOME/USDT – Что по парам? RatmirRB26 мар 2024
- Что такое Barter DAO / What is Barter DAO? Barter22 мар 2024
- Перспективные монеты #100 – подборка от RevenueBot RatmirRB21 мар 2024
- FLOKI/USDT – Что по парам? RatmirRB19 мар 2024
- SHIBA/USDT – Что по парам? RatmirRB12 мар 2024
- Перспективные монеты #98 – подборка от RevenueBot RatmirRB7 мар 2024
- ONE/USDT – Что по парам? RatmirRB5 мар 2024
- Бартер Смартплэйс привлекает $10 млн Barter28 фев 2024
- PIXEL/USDT – Что по парам? RatmirRB27 фев 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger