Биржи Tezos
Ниже представлен список бирж, на которых торгуется Tezos (xtz). Наибольший объем содержит пара XTZ/USDT на криптовалютной бирже Bibox, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | XTZ/USDT |
1.052
$
1.052$
|
0.1% | 4.77M $ | 2024-04-23 22:23:01 | |
| 2 | XTZ/USDT |
1.053
$
1.053$
|
0.09% | 3.45M $ | 2024-04-23 22:14:03 | |
| 3 | XTZ/USDT |
1.052
$
1.052$
|
0.18% | 1.80M $ | 2024-04-23 22:22:20 | |
| 4 | XTZ/USDT |
1.051
$
1.051$
|
0.28% | 1.45M $ | 2024-04-23 22:23:12 | |
| 5 | XTZ/BTC |
1.063
$
1.063$
|
2.68% | 1.39M $ | 2024-04-23 22:22:05 | |
| 6 | XTZ/VNST |
1.051
$
1.051$
|
0.56% | 1.13M $ | 2024-04-23 22:22:48 | |
| 7 | XTZ/USDT |
1.051
$
1.051$
|
0.1% | 1.13M $ | 2024-04-23 22:22:45 | |
| 8 | XTZ/USDT |
1.051
$
1.051$
|
0.05% | 1.06M $ | 2024-04-23 22:23:06 | |
| 9 | XTZ/USDT |
1.053
$
1.053$
|
0.09% | 1.02M $ | 2024-04-23 22:20:44 | |
| 10 | XTZ/USD |
1.052
$
1.052$
|
0.1% | 848.91K $ | 2024-04-23 22:22:46 | |
| 11 | XTZ/USDT |
1.051
$
1.051$
|
0.05% | 827.03K $ | 2024-04-23 22:23:09 | |
| 12 | XTZ/USDT |
1.054
$
1.054$
|
0.76% | 778.52K $ | 2024-04-23 22:21:29 | |
| 13 | XTZ/USDT |
1.053
$
1.053$
|
0.49% | 705.28K $ | 2024-04-23 22:22:27 | |
| 14 | XTZ/USDT |
1.052
$
1.052$
|
0.1% | 688.73K $ | 2024-04-23 22:23:19 | |
| 15 | XTZ/USDT |
1.052
$
1.052$
|
0.28% | 628.95K $ | 2024-04-23 22:21:35 | |
| 16 | XTZ/USDT |
1.051
$
1.051$
|
0.85% | 612.83K $ | 2024-04-23 22:22:51 | |
| 17 | XTZ/USDC |
1.053
$
1.053$
|
0.46% | 606.03K $ | 2024-04-23 22:19:35 | |
| 18 | XTZ/USDT |
1.053
$
1.053$
|
0.09% | 580.74K $ | 2024-04-23 22:19:24 | |
| 19 | XTZ/USDT |
1.052
$
1.052$
|
0.1% | 408.75K $ | 2024-04-23 22:22:21 | |
| 20 | XTZ/USDT |
1.053
$
1.053$
|
0.1% | 405.45K $ | 2024-04-23 22:23:14 | |
| 21 | XTZ/USDT |
1.05
$
1.05$
|
0.94% | 338.23K $ | 2024-04-23 22:22:04 | |
| 22 | XTZ/USDT |
1.053
$
1.053$
|
0.02% | 315.79K $ | 2024-04-23 22:22:23 | |
| 23 | XTZ/USDT |
1.053
$
1.053$
|
0.04% | 315.00K $ | 2024-04-23 22:22:32 | |
| 24 | XTZ/TRY |
1.059
$
1.059$
|
0.22% | 278.73K $ | 2024-04-23 22:20:34 | |
| 25 | XTZ/USDT |
1.054
$
1.054$
|
0.66% | 270.02K $ | 2024-04-23 22:21:46 | |
| 26 | XTZ/USDT |
1.054
$
1.054$
|
0.09% | 266.46K $ | 2024-04-23 22:20:32 | |
| 27 | XTZ/VET |
1.053
$
1.053$
|
2% | 241.92K $ | 2024-04-23 22:21:13 | |
| 28 | XTZ/USDT |
1.053
$
1.053$
|
0.32% | 212.74K $ | 2024-04-23 22:21:13 | |
| 29 | XTZ/USDT |
1.053
$
1.053$
|
0.1% | 183.81K $ | 2024-04-23 22:23:00 | |
| 30 | XTZ/BTC |
1.054
$
1.054$
|
0.06% | 181.34K $ | 2024-04-23 22:20:44 | |
| 31 | XTZ/USDT |
1.051
$
1.051$
|
0.1% | 162.50K $ | 2024-04-23 22:22:15 | |
| 32 | XTZ/USDT |
1.054
$
1.054$
|
0.13% | 160.74K $ | 2024-04-23 22:19:55 | |
| 33 | XTZ/USDT |
1.053
$
1.053$
|
0.09% | 160.41K $ | 2024-04-23 22:19:42 | |
| 34 | XTZ/USDT |
1.054
$
1.054$
|
0.2% | 158.73K $ | 2024-04-23 22:18:26 | |
| 35 | XTZ/USDT |
1.051
$
1.051$
|
0.1% | 151.14K $ | 2024-04-23 22:22:38 | |
| 36 | XTZ/USDT |
1.054
$
1.054$
|
0.28% | 145.50K $ | 2024-04-23 22:20:37 | |
| 37 | XTZ/USDT |
1.053
$
1.053$
|
0.09% | 109.57K $ | 2024-04-23 22:20:47 | |
| 38 | XTZ/USDT |
1.053
$
1.053$
|
0.24% | 98.36K $ | 2024-04-23 22:20:33 | |
| 39 | XTZ/TRY |
1.055
$
1.055$
|
0.1% | 97.62K $ | 2024-04-23 22:22:38 | |
| 40 | XTZ/BTC |
1.05
$
1.05$
|
0.88% | 97.42K $ | 2024-04-23 22:07:48 | |
| 41 | XTZ/USDT |
1.053
$
1.053$
|
0.09% | 96.48K $ | 2024-04-23 22:15:51 | |
| 42 | XTZ/USDT |
1.051
$
1.051$
|
0.13% | 81.67K $ | 2024-04-23 22:23:19 | |
| 43 | XTZ/EUR |
1.049
$
1.049$
|
1.01% | 77.58K $ | 2024-04-23 22:04:23 | |
| 44 | XTZ/BTC |
1.05
$
1.05$
|
0.13% | 72.82K $ | 2024-04-23 22:20:09 | |
| 45 | XTZ/USD |
1.051
$
1.051$
|
0.03% | 64.29K $ | 2024-04-23 22:14:19 | |
| 46 | XTZ/BTC |
1.053
$
1.053$
|
0.19% | 45.71K $ | 2024-04-23 22:20:15 | |
| 47 | XTZ/USDT |
1.052
$
1.052$
|
0.53% | 44.83K $ | 2024-04-23 22:23:16 | |
| 48 | XTZ/USDT |
1.054
$
1.054$
|
0.19% | 39.58K $ | 2024-04-23 22:23:21 | |
| 49 | XTZ/USDT |
1.051
$
1.051$
|
0.47% | 39.06K $ | 2024-04-23 22:22:57 | |
| 50 | XTZ/USDT |
1.056
$
1.056$
|
0.06% | 38.72K $ | 2024-04-23 22:06:13 | |
| 51 | XTZ/USDT |
1.054
$
1.054$
|
0.1% | 36.74K $ | 2024-04-23 22:20:45 | |
| 52 | XTZ/GBP |
1.053
$
1.053$
|
0.12% | 36.62K $ | 2024-04-23 22:11:22 | |
| 53 | XTZ/TRY |
1.055
$
1.055$
|
0.45% | 36.36K $ | 2024-04-23 22:17:36 | |
| 54 | XTZ/USDT |
1.055
$
1.055$
|
0.09% | 33.52K $ | 2024-04-23 22:20:53 | |
| 55 | XTZ/EUR |
1.054
$
1.054$
|
0.03% | 33.28K $ | 2024-04-23 22:20:04 | |
| 56 | XTZ/BTC |
1.05
$
1.05$
|
0.94% | 33.22K $ | 2024-04-23 22:19:24 | |
| 57 | XTZ/USDT |
1.053
$
1.053$
|
0.06% | 32.27K $ | 2024-04-23 22:14:48 | |
| 58 | XTZ/USDT |
1.051
$
1.051$
|
8.04% | 30.41K $ | 2024-04-23 22:22:12 | |
| 59 | XTZ/USDT |
1.054
$
1.054$
|
0.09% | 29.29K $ | 2024-04-23 22:21:37 | |
| 60 | XTZ/USDT |
1.054
$
1.054$
|
0.12% | 29.27K $ | 2024-04-23 22:20:35 | |
| 61 | XTZ/USD |
1.053
$
1.053$
|
0.18% | 25.05K $ | 2024-04-23 22:20:49 | |
| 62 | XTZ/USD |
1.049
$
1.049$
|
0.2% | 22.08K $ | 2024-04-23 21:40:02 | |
| 63 | XTZ/USDT |
1.055
$
1.055$
|
0.66% | 21.41K $ | 2024-04-23 22:21:43 | |
| 64 | XTZ/USDT |
1.054
$
1.054$
|
0.09% | 20.64K $ | 2024-04-23 22:12:28 | |
| 65 | XTZ/USD |
1.054
$
1.054$
|
0.09% | 19.83K $ | 2024-04-23 22:22:09 | |
| 66 | XTZ/EUR |
1.052
$
1.052$
|
0.61% | 18.44K $ | 2024-04-23 22:04:26 | |
| 67 | XTZ/BTC |
1.05
$
1.05$
|
0.13% | 11.51K $ | 2024-04-23 22:04:03 | |
| 68 | XTZ/TRY |
1.053
$
1.053$
|
0.82% | 10.26K $ | 2024-04-23 22:19:03 | |
| 69 | XTZ/BTC |
1.052
$
1.052$
|
0.38% | 10.17K $ | 2024-04-23 22:22:26 | |
| 70 | XTZ/USDT |
1.05
$
1.05$
|
1.42% | 9.25K $ | 2024-04-23 22:20:47 | |
| 71 | XTZ/ETH |
1.055
$
1.055$
|
0.3% | 8.85K $ | 2024-04-23 22:21:37 | |
| 72 | XTZ/CTEZ |
1.049
$
1.049$
|
0% | 7.50K $ | 2024-04-23 22:09:57 | |
| 73 | XTZ/TRY |
1.057
$
1.057$
|
0.32% | 7.04K $ | 2024-04-23 22:22:49 | |
| 74 | XTZ/USDT |
1.059
$
1.059$
|
0.74% | 5.65K $ | 2024-04-23 21:13:30 | |
| 75 | TEZ/KT1K9GCRGALRFKTERYT1WVXA3FRB9FJASJTV |
1.049
$
1.049$
|
0.6% | 5.48K $ | 2024-04-23 22:04:52 | |
| 76 | XTZ/XBT |
1.056
$
1.056$
|
0.63% | 5.46K $ | 2024-04-23 22:14:19 | |
| 77 | XTZ/BTC |
1.051
$
1.051$
|
0.19% | 5.25K $ | 2024-04-23 22:04:26 | |
| 78 | XTZ/BTC |
1.051
$
1.051$
|
0.19% | 5.23K $ | 2024-04-23 22:01:55 | |
| 79 | XTZ/JPY |
1.05
$
1.05$
|
0.21% | 3.60K $ | 2024-04-23 20:24:55 | |
| 80 | XTZ/USDT |
1.052
$
1.052$
|
0.69% | 3.08K $ | 2024-04-23 22:22:04 | |
| 81 | TEZ/KT1UMX7AZQWNKY9NC4LRYNSUEEIGMFPCQHHD |
1.049
$
1.049$
|
0.62% | 3.00K $ | 2024-04-23 21:41:19 | |
| 82 | XTZ/USD |
1.046
$
1.046$
|
0.41% | 2.30K $ | 2024-04-23 22:22:08 | |
| 83 | XTZ/USDC |
1.055
$
1.055$
|
0.18% | 2.18K $ | 2024-04-23 21:12:21 | |
| 84 | XTZ/USDC |
1.055
$
1.055$
|
0.24% | 2.18K $ | 2024-04-23 21:13:50 | |
| 85 | TEZ/KT1HA4YFVEYZW6KRADKZQ6TXDHB97KG4PZE8 |
1.049
$
1.049$
|
0.61% | 2.06K $ | 2024-04-23 21:41:19 | |
| 86 | XTZ/USDC |
1.055
$
1.055$
|
1.3% | 2.04K $ | 2024-04-23 22:22:07 | |
| 87 | XTZ/BTC |
1.054
$
1.054$
|
0.98% | 2.04K $ | 2024-04-23 22:21:46 | |
| 88 | XTZ/USDT |
1.048
$
1.048$
|
0.66% | 2.00K $ | 2024-04-23 22:13:24 | |
| 89 | TEZ/KT1LN4LPSQTMS7SD2CJW4BBDGRKMV2T68FY9 |
1.049
$
1.049$
|
0.61% | 1.52K $ | 2024-04-23 18:40:09 | |
| 90 | TEZ/KT1XOBEJ4MC6XGEJDOJOHTTKGBD1ELMVCQUL |
1.05
$
1.05$
|
0.6% | 1.43K $ | 2024-04-23 22:06:39 | |
| 91 | XTZ/BTC |
1.043
$
1.043$
|
1.32% | 1.37K $ | 2024-04-23 22:10:11 | |
| 92 | XTZ/BTC |
1.043
$
1.043$
|
0% | 1.37K $ | 2024-04-23 22:09:29 | |
| 93 | XTZ/USDT |
1.051
$
1.051$
|
0% | 1.27K $ | 2024-04-23 22:22:56 | |
| 94 | XTZ/USDT |
1.053
$
1.053$
|
0.19% | 953.91 $ | 2024-04-23 22:22:09 | |
| 95 | XTZ/BTC |
1.052
$
1.052$
|
1.69% | 887.54 $ | 2024-04-23 22:22:51 | |
| 96 | XTZ/BRL |
1.05
$
1.05$
|
0.53% | 670.94 $ | 2024-04-23 21:55:50 | |
| 97 | XTZ/USD |
1.053
$
1.053$
|
0.19% | 649.18 $ | 2024-04-23 22:21:15 | |
| 98 | XTZ/IDR |
1.057
$
1.057$
|
3.02% | 572.88 $ | 2024-04-23 19:45:20 | |
| 99 | TEZ/KT1XRPEPXBZK25R3HTZP2O1X7XDMMMFOCKNW |
1.049
$
1.049$
|
0.62% | 526.79 $ | 2024-04-23 22:04:52 | |
| 100 | XTZ/BTC |
1.054
$
1.054$
|
0.32% | 443.38 $ | 2024-04-23 22:20:36 |
Загрузить еще
Загрузка ...
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | LUNC |
1.04B $
1.04B $
|
|
| 2 | FRAX |
1.02B $
1.02B $
|
|
| 3 | THETA |
1.09B $
1.09B $
|
|
| 4 | EGLD |
1.11B $
1.11B $
|
|
| 5 | FLOW |
1.12B $
1.12B $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | BJUNO |
1.14 $
1.14 $
|
|
| 2 | YCURVE |
1.14 $
1.14 $
|
|
| 3 | SPOT |
1.14 $
1.14 $
|
|
| 4 | GHST |
1.14 $
1.14 $
|
|
| 5 | NPT |
1.16 $
1.16 $
|
Последние публикации на The Hedger
- ONG/USDT – Что по парам? RatmirRB23 апр 2024
- Перспективные монеты #104 – подборка от RevenueBot RatmirRB18 апр 2024
- ENA/USDT – Что по парам? RatmirRB16 апр 2024
- Перспективные монеты #103 – подборка от RevenueBot RatmirRB11 апр 2024
- BEL/USDT – Что по парам? RatmirRB9 апр 2024
- Перспективные монеты #102 – подборка от RevenueBot RatmirRB4 апр 2024
- POLYX/USDT – Что по парам? RatmirRB2 апр 2024
- Перспективные монеты #101 – подборка от RevenueBot RatmirRB28 мар 2024
- BOME/USDT – Что по парам? RatmirRB26 мар 2024
- Что такое Barter DAO / What is Barter DAO? Barter22 мар 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии