Биржи Kyber Network Crystal
Ниже представлен список бирж, на которых торгуется Kyber Network Crystal (knc). Наибольший объем содержит пара KNC/USDT на криптовалютной бирже HTX, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | KNC/USDT |
0.634
$
0.634089$
|
0.14% | 5.16M $ | 2024-04-23 10:55:13 | |
| 2 | KNC/USDT |
0.635
$
0.63519$
|
0.06% | 1.85M $ | 2024-04-23 10:55:05 | |
| 3 | KNC/USDT |
0.635
$
0.634989$
|
0.06% | 1.28M $ | 2024-04-23 10:55:06 | |
| 4 | KNC/USDT |
0.635
$
0.634524$
|
0.05% | 301.29K $ | 2024-04-23 10:52:34 | |
| 5 | KNC/USDT |
0.635
$
0.635285$
|
0.41% | 299.32K $ | 2024-04-23 10:52:32 | |
| 6 | KNC/USDT |
0.635
$
0.634673$
|
0.16% | 246.79K $ | 2024-04-23 10:53:08 | |
| 7 | KNC/USDT |
0.634
$
0.634489$
|
0.06% | 213.05K $ | 2024-04-23 10:55:19 | |
| 8 | KNC/USDT |
0.635
$
0.63515$
|
0.17% | 184.12K $ | 2024-04-23 10:51:08 | |
| 9 | KNC/USDT |
0.635
$
0.634524$
|
1.64% | 162.95K $ | 2024-04-23 10:52:26 | |
| 10 | KNC/USDT |
0.635
$
0.634889$
|
0.06% | 157.47K $ | 2024-04-23 10:55:03 | |
| 11 | KNC/USDT |
0.635
$
0.634718$
|
0.03% | 135.86K $ | 2024-04-23 10:54:57 | |
| 12 | KNC/USDT |
0.635
$
0.634718$
|
0.02% | 135.33K $ | 2024-04-23 10:54:16 | |
| 13 | KNC/USDT |
0.634
$
0.634426$
|
0.5% | 134.33K $ | 2024-04-23 10:53:32 | |
| 14 | KNC/BTC |
0.636
$
0.635577$
|
0.21% | 132.55K $ | 2024-04-23 10:52:37 | |
| 15 | KNC/USD |
0.635
$
0.635$
|
0.09% | 118.95K $ | 2024-04-23 10:47:30 | |
| 16 | KNC/USDT |
0.635
$
0.63519$
|
0.11% | 89.66K $ | 2024-04-23 10:55:12 | |
| 17 | KNC/USDT |
0.635
$
0.634889$
|
0.03% | 88.79K $ | 2024-04-23 10:55:18 | |
| 18 | KNC/USDT |
0.635
$
0.634889$
|
0.02% | 77.95K $ | 2024-04-23 10:55:03 | |
| 19 | KNC/USDT |
0.635
$
0.635026$
|
0.13% | 65.73K $ | 2024-04-23 10:53:24 | |
| 20 | KNC/USDT |
0.635
$
0.634726$
|
0.26% | 59.92K $ | 2024-04-23 10:53:21 | |
| 21 | KNC/BTC |
0.636
$
0.635805$
|
0.21% | 47.39K $ | 2024-04-23 10:38:05 | |
| 22 | KNC/USDT |
0.635
$
0.635082$
|
0.31% | 46.87K $ | 2024-04-23 10:49:12 | |
| 23 | KNC/USDT |
0.635
$
0.634589$
|
0.06% | 38.90K $ | 2024-04-23 10:55:00 | |
| 24 | KNC/USDT |
0.635
$
0.634824$
|
0.05% | 31.58K $ | 2024-04-23 10:52:57 | |
| 25 | KNC/EUR |
0.633
$
0.632822$
|
0.43% | 28.57K $ | 2024-04-23 10:25:30 | |
| 26 | KNC/USDT |
0.634
$
0.634484$
|
0.63% | 21.31K $ | 2024-04-23 10:54:14 | |
| 27 | KNC/USDT |
0.635
$
0.634889$
|
0.2% | 19.75K $ | 2024-04-23 10:55:28 | |
| 28 | KNC/USDT |
0.634
$
0.634019$
|
0.61% | 16.23K $ | 2024-04-23 10:55:03 | |
| 29 | KNC/USD |
0.637
$
0.6367$
|
0.09% | 15.44K $ | 2024-04-23 10:41:26 | |
| 30 | KNC/THB |
0.636
$
0.636365$
|
0.13% | 11.78K $ | 2024-04-23 10:42:01 | |
| 31 | KNC/TRY |
0.638
$
0.637998$
|
1.43% | 9.96K $ | 2024-04-23 10:52:42 | |
| 32 | KNC/USDT |
0.635
$
0.634626$
|
0.13% | 8.76K $ | 2024-04-23 10:53:13 | |
| 33 | KNC/EUR |
0.636
$
0.636012$
|
0.1% | 8.75K $ | 2024-04-23 10:44:52 | |
| 34 | KNC/EUR |
0.636
$
0.636012$
|
0.13% | 8.50K $ | 2024-04-23 10:46:51 | |
| 35 | KNC/BTC |
0.636
$
0.635526$
|
0.31% | 8.42K $ | 2024-04-23 10:35:57 | |
| 36 | KNC/ETH |
0.636
$
0.63612$
|
0.5% | 8.07K $ | 2024-04-23 10:55:29 | |
| 37 | KNC/USDT |
0.634
$
0.634289$
|
0.25% | 7.94K $ | 2024-04-23 10:46:18 | |
| 38 | KNC/USDT |
0.634
$
0.634426$
|
0.78% | 7.45K $ | 2024-04-23 10:53:29 | |
| 39 | KNC/USDT |
0.638
$
0.637628$
|
0.42% | 6.51K $ | 2024-04-23 10:53:55 | |
| 40 | KNC/PHP |
0.635
$
0.634951$
|
0.95% | 4.89K $ | 2024-04-23 10:48:24 | |
| 41 | KNC/USD |
0.635
$
0.6352$
|
0.41% | 3.39K $ | 2024-04-23 10:55:42 | |
| 42 | KNC/USD |
0.635
$
0.6345$
|
0.3% | 2.95K $ | 2024-04-23 10:53:28 | |
| 43 | KNC/USD |
0.636
$
0.636175$
|
0.08% | 2.93K $ | 2024-04-23 10:50:23 | |
| 44 | KNC/USDT |
0.636
$
0.63589$
|
1.79% | 2.23K $ | 2024-04-23 10:24:19 | |
| 45 | KNC/USDT |
0.635
$
0.634626$
|
0.22% | 1.60K $ | 2024-04-23 10:53:28 | |
| 46 | KNC/EUR |
0.632
$
0.63248$
|
0.35% | 1.25K $ | 2024-04-23 07:10:01 | |
| 47 | 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 |
0.634
$
0.633537$
|
0.6% | 1.02K $ | 2024-04-23 10:53:35 | |
| 48 | KNC/BTC |
0.633
$
0.632939$
|
1.25% | 1.00K $ | 2024-04-23 10:46:11 | |
| 49 | KNC/AUD |
0.636
$
0.635737$
|
1.57% | 953.61 $ | 2024-04-23 07:22:31 | |
| 50 | KNC/USDC |
0.635
$
0.63495$
|
1.5% | 952.42 $ | 2024-04-23 07:22:31 | |
| 51 | KNC/ETH |
0.633
$
0.632939$
|
0.3% | 756.51 $ | 2024-04-23 10:39:36 | |
| 52 | KNC/USDT |
0.635
$
0.634526$
|
0% | 629.97 $ | 2024-04-23 10:53:57 | |
| 53 | KNC/USDT |
0.635
$
0.634526$
|
0.05% | 276.88 $ | 2024-04-23 10:53:30 | |
| 54 | KNC/BTC |
0.636
$
0.635577$
|
0.42% | 225.05 $ | 2024-04-23 10:36:27 | |
| 55 | KNC/USDT |
0.636
$
0.636086$
|
9.44% | 49.00 $ | 2024-04-23 04:54:36 | |
| 56 | KNC/USDT |
0.635
$
0.63545$
|
0.16% | 41.45 $ | 2024-04-23 10:51:55 | |
| 57 | KNC/USD |
0.635
$
0.6353$
|
0.24% | 36.81 $ | 2024-04-23 10:51:55 | |
| 58 | KNC/USDT |
0.634
$
0.634486$
|
0.06% | 25.22 $ | 2024-04-23 10:33:41 | |
| 59 | KNC/EUR |
0.636
$
0.636434$
|
0.45% | 22.90 $ | 2024-04-23 10:51:55 | |
| 60 | KNC/IDR |
0.638
$
0.638082$
|
1.28% | 14.39 $ | 2024-04-23 10:54:08 | |
| 61 | KNC/KRW |
0.665
$
0.664714$
|
0.1% | 1.39M $ | 2024-04-23 10:54:07 | |
| 62 | KNC/KRW |
0.664
$
0.664045$
|
0.22% | 102.07K $ | 2024-04-23 10:52:51 | |
| 63 | 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39 |
0.709
$
0.708697$
|
0.83% | 5.90K $ | 2024-04-23 09:48:07 | |
| 64 | KNC/USD |
0.63
$
0.630155$
|
0.75% | 609.58 $ | 2024-04-23 09:19:02 | |
| 65 | KNC/INR |
0.683
$
0.682703$
|
3.54% | 339.56 $ | 2024-04-23 10:24:09 | |
| 66 | KNC/INR |
0.666
$
0.665785$
|
2.76% | 321.29 $ | 2024-04-23 08:53:38 | |
| 67 | KNC/BRL |
0.64
$
0.639998$
|
0.77% | 244.42 $ | 2024-04-23 10:14:43 | |
| 68 | 0XE4DDDFE67E7164B0FE14E218D80DC4C08EDC01CB/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
0.626
$
0.625551$
|
0.61% | 115.24 $ | 2024-04-23 06:49:58 | |
| 69 | KNC/INR |
0.672
$
0.672024$
|
2.71% | 111.42 $ | 2024-04-23 10:52:51 | |
| 70 | KNC/BRL |
0.629
$
0.629044$
|
4.1% | 100.36 $ | 2024-04-23 08:28:50 | |
| 71 | 0X5979D7B546E38E414F7E9822514BE443A4800529/0XE4DDDFE67E7164B0FE14E218D80DC4C08EDC01CB |
0.626
$
0.625551$
|
0.61% | 54.09 $ | 2024-04-23 07:41:37 | |
| 72 | KNC/IDR |
0.617
$
0.616683$
|
5.13% | 4.97 $ | 2024-04-23 09:23:07 | |
| 73 | KNC/BTC |
0.623
$
0.623086$
|
0.1% | 21.51 $ | 2024-04-21 02:20:10 | |
| 74 | KNC/BTC |
0.636
$
0.635585$
|
12.71% | 13.35 $ | 2024-04-22 15:13:31 | |
| 75 | KNC/ETH |
0.618
$
0.617975$
|
6.31% | 2.41 $ | 2024-04-21 06:38:22 | |
| 76 | KNC/ETH |
0.618
$
0.617631$
|
6.34% | 2.41 $ | 2024-04-21 06:40:07 | |
| 77 | 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0XD6DF932A45C0F255F85145F286EA0B292B21C90B |
0.709
$
0.708697$
|
0.86% | 2.36K $ | 2024-04-22 19:07:33 | |
| 78 | KNC/ETH |
0.639
$
0.639301$
|
1% | 3.68K $ | 2024-04-22 23:00:48 | |
| 79 | 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0XC3C7D422809852031B44AB29EEC9F1EFF2A58756 |
0.709
$
0.708697$
|
0.95% | 660.72 $ | 2024-04-21 22:40:54 | |
| 80 | KNC/GBP |
0.556
$
0.555882$
|
1.54% | 277.94 $ | 2024-04-18 12:32:09 | |
| 81 | KNC/EUR |
0.606
$
0.60612$
|
2.2% | 99.12 $ | 2024-04-20 16:04:35 | |
| 82 | KNC/USDT |
0.561
$
0.561051$
|
11.76% | 72.60 $ | 2024-04-19 02:32:15 | |
| 83 | 0X39FC9E94CAEACB435842FADEDECB783589F50F5F/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 |
0.723
$
0.722999$
|
0.72% | 16.43 $ | 2024-04-22 05:22:42 | |
| 84 | KNC/KRW |
0.751
$
0.751069$
|
14.49% | 13.71 $ | 2024-04-22 23:42:07 | |
| 85 | KNC/BTC |
0.625
$
0.624726$
|
0.52% | 11.36 $ | 2024-04-21 18:48:56 | |
| 86 | KNC/BTC |
0.642
$
0.641917$
|
0.61% | 1.48 $ | 2024-04-21 16:41:30 | |
| 87 | KNC/BTC |
0.642
$
0.64221$
|
0.61% | 1.48 $ | 2024-04-21 16:39:43 |
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | MC |
137.60M $
137.60M $
|
|
| 2 | BRISE |
137.84M $
137.84M $
|
|
| 3 | VVS |
137.15M $
137.15M $
|
|
| 4 | CET |
138.87M $
138.87M $
|
|
| 5 | POLYX |
138.89M $
138.89M $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | LYO |
0.84 $
0.84 $
|
|
| 2 | PRB |
0.84 $
0.84 $
|
|
| 3 | XNO |
0.84 $
0.84 $
|
|
| 4 | PLTC |
0.83 $
0.83 $
|
|
| 5 | WEMIX |
0.83 $
0.83 $
|
Последние публикации на The Hedger
- ONG/USDT – Что по парам? RatmirRB23 апр 2024
- Перспективные монеты #104 – подборка от RevenueBot RatmirRB18 апр 2024
- ENA/USDT – Что по парам? RatmirRB16 апр 2024
- Перспективные монеты #103 – подборка от RevenueBot RatmirRB11 апр 2024
- BEL/USDT – Что по парам? RatmirRB9 апр 2024
- Перспективные монеты #102 – подборка от RevenueBot RatmirRB4 апр 2024
- POLYX/USDT – Что по парам? RatmirRB2 апр 2024
- Перспективные монеты #101 – подборка от RevenueBot RatmirRB28 мар 2024
- BOME/USDT – Что по парам? RatmirRB26 мар 2024
- Что такое Barter DAO / What is Barter DAO? Barter22 мар 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии