Биржи Cardano
Ниже представлен список бирж, на которых торгуется Cardano (ada). Наибольший объем содержит пара ADA/USDT на криптовалютной бирже Binance, также мы рекомендуем выбирать биржу с наименьшем спредом.
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
---|---|---|---|---|---|---|
1 | ADA/USDT |
0.645
$
0.64476$
|
0.02% | 58.51M $ | 2024-03-29 02:37:00 | |
2 | ADA/USDT |
0.645
$
0.645312$
|
0.02% | 28.76M $ | 2024-03-29 02:39:44 | |
3 | ADA/USDT |
0.644
$
0.644349$
|
0.2% | 22.41M $ | 2024-03-29 02:36:23 | |
4 | ADA/USDT |
0.646
$
0.645609$
|
0.02% | 18.79M $ | 2024-03-29 02:38:58 | |
5 | ADA/USDT |
0.644
$
0.64398$
|
0.02% | 18.64M $ | 2024-03-29 02:35:58 | |
6 | ADA/USDT |
0.644
$
0.643986$
|
0.03% | 18.64M $ | 2024-03-29 02:36:09 | |
7 | ADA/USDT |
0.642
$
0.642245$
|
0.02% | 15.41M $ | 2024-03-29 02:30:51 | |
8 | ADA/USD |
0.646
$
0.6457$
|
0.03% | 13.39M $ | 2024-03-29 02:38:47 | |
9 | ADA/USDT |
0.645
$
0.64506$
|
0.02% | 12.94M $ | 2024-03-29 02:38:24 | |
10 | ADA/USDT |
0.645
$
0.645289$
|
0.03% | 9.03M $ | 2024-03-29 02:38:56 | |
11 | ADA/USDT |
0.645
$
0.645497$
|
0.02% | 8.70M $ | 2024-03-29 02:39:03 | |
12 | ADA/USDT |
0.646
$
0.64564$
|
0.01% | 8.66M $ | 2024-03-29 02:38:50 | |
13 | ADA/USDT |
0.645
$
0.645168$
|
0.02% | 8.42M $ | 2024-03-29 02:39:17 | |
14 | ADA/BTC |
0.644
$
0.64396$
|
0.11% | 7.47M $ | 2024-03-29 02:20:51 | |
15 | ADA/USDT |
0.642
$
0.641645$
|
0.17% | 6.48M $ | 2024-03-29 02:30:54 | |
16 | ADA/USDT |
0.642
$
0.64247$
|
0.03% | 6.20M $ | 2024-03-29 02:29:01 | |
17 | ADA/USDT |
0.641
$
0.641212$
|
0.03% | 6.06M $ | 2024-03-29 02:31:42 | |
18 | ADA/EUR |
0.645
$
0.644984$
|
0.05% | 5.68M $ | 2024-03-29 02:38:55 | |
19 | ADA/USD |
0.644
$
0.644129$
|
0.01% | 5.10M $ | 2024-03-29 02:37:19 | |
20 | ADA/USDT |
0.643
$
0.643418$
|
0.06% | 5.07M $ | 2024-03-29 02:33:57 | |
21 | ADA/BTC |
0.642
$
0.642141$
|
0.55% | 4.84M $ | 2024-03-29 02:30:55 | |
22 | BTTC/ADA |
0.648
$
0.647867$
|
7.76% | 4.73M $ | 2024-03-29 02:34:44 | |
23 | ADA/USDT |
0.644
$
0.643722$
|
0.02% | 4.36M $ | 2024-03-29 02:36:02 | |
24 | CAKE/ADA |
0.648
$
0.647867$
|
0.93% | 4.32M $ | 2024-03-29 02:34:44 | |
25 | ADA/USDT |
0.642
$
0.642274$
|
0.17% | 4.15M $ | 2024-03-29 02:29:03 | |
26 | ADA/USDT |
0.645
$
0.64486$
|
0.02% | 4.07M $ | 2024-03-29 02:38:03 | |
27 | BCH/ADA |
0.648
$
0.647867$
|
0.82% | 3.87M $ | 2024-03-29 02:34:44 | |
28 | ADA/USDT |
0.645
$
0.64536$
|
0.03% | 3.85M $ | 2024-03-29 02:38:20 | |
29 | ADA/USDT |
0.644
$
0.64447$
|
0.03% | 3.85M $ | 2024-03-29 02:26:12 | |
30 | DOGE/ADA |
0.648
$
0.647867$
|
0.99% | 3.55M $ | 2024-03-29 02:34:44 | |
31 | ADA/USDC |
0.644
$
0.644089$
|
0.34% | 3.53M $ | 2024-03-29 02:34:42 | |
32 | ADA/USDT |
0.644
$
0.643766$
|
0.26% | 3.30M $ | 2024-03-29 02:34:42 | |
33 | KSM/ADA |
0.648
$
0.647867$
|
1.03% | 3.09M $ | 2024-03-29 02:34:44 | |
34 | ADA/USDT |
0.644
$
0.643809$
|
0.02% | 2.84M $ | 2024-03-29 02:36:19 | |
35 | ADA/USDT |
0.644
$
0.644419$
|
0.02% | 2.81M $ | 2024-03-29 02:14:34 | |
36 | ADA/USDT |
0.643
$
0.64287$
|
0.16% | 2.80M $ | 2024-03-29 02:29:12 | |
37 | ADA/USDT |
0.644
$
0.643526$
|
0.03% | 2.66M $ | 2024-03-29 02:27:48 | |
38 | ICP/ADA |
0.648
$
0.647867$
|
1.14% | 2.56M $ | 2024-03-29 02:34:44 | |
39 | ADA/USDT |
0.643
$
0.642675$
|
0.11% | 2.54M $ | 2024-03-29 02:28:59 | |
40 | ADA/USDT |
0.642
$
0.642344$
|
0.03% | 2.47M $ | 2024-03-29 02:30:04 | |
41 | ADA/USDT |
0.645
$
0.644504$
|
0.6% | 2.31M $ | 2024-03-29 02:25:57 | |
42 | ADA/USDT |
0.648
$
0.647682$
|
0.1% | 2.18M $ | 2024-03-29 02:02:23 | |
43 | ADA/USDT |
0.642
$
0.642237$
|
0.15% | 2.17M $ | 2024-03-29 02:33:14 | |
44 | ADA/USDC |
0.644
$
0.643896$
|
0.03% | 2.14M $ | 2024-03-29 02:37:59 | |
45 | ADA/XRP |
0.644
$
0.644395$
|
0.65% | 2.08M $ | 2024-03-29 02:36:08 | |
46 | ADA/USDT |
0.644
$
0.644041$
|
0.25% | 2.05M $ | 2024-03-29 02:37:20 | |
47 | SOL/ADA |
0.648
$
0.647867$
|
0.95% | 2.04M $ | 2024-03-29 02:34:44 | |
48 | ADA/USDT |
0.646
$
0.645907$
|
0.02% | 1.94M $ | 2024-03-29 02:39:43 | |
49 | ADA/BTC |
0.648
$
0.647867$
|
0.54% | 1.74M $ | 2024-03-29 02:34:41 | |
50 | ADA/USD |
0.645
$
0.645347$
|
0.04% | 1.74M $ | 2024-03-29 02:39:12 | |
51 | ADA/USDT |
0.645
$
0.644832$
|
0.08% | 1.63M $ | 2024-03-29 02:39:16 | |
52 | ADA/USDT |
0.646
$
0.645537$
|
0.04% | 1.61M $ | 2024-03-29 02:37:50 | |
53 | ADA/USDT |
0.645
$
0.645069$
|
0.12% | 1.58M $ | 2024-03-29 02:39:15 | |
54 | ADA/EUR |
0.642
$
0.642364$
|
0.03% | 1.54M $ | 2024-03-29 02:37:19 | |
55 | ADA/EUR |
0.645
$
0.644504$
|
0.03% | 1.52M $ | 2024-03-29 02:26:50 | |
56 | ADA/USDT |
0.646
$
0.645597$
|
0.56% | 1.26M $ | 2024-03-29 02:39:08 | |
57 | ADA/FDUSD |
0.642
$
0.64209$
|
0.06% | 1.22M $ | 2024-03-29 02:28:43 | |
58 | ADA/BTC |
0.644
$
0.643817$
|
0.11% | 1.16M $ | 2024-03-29 02:33:57 | |
59 | EOS/ADA |
0.648
$
0.647923$
|
1.11% | 1.13M $ | 2024-03-29 02:36:07 | |
60 | ADA/USDT |
0.644
$
0.643766$
|
0.03% | 1.04M $ | 2024-03-29 02:34:57 | |
61 | INJ/ADA |
0.648
$
0.647867$
|
1.05% | 924.27K $ | 2024-03-29 02:34:44 | |
62 | ADA/USDC |
0.645
$
0.644996$
|
0.03% | 912.79K $ | 2024-03-29 02:38:27 | |
63 | ADA/THB |
0.643
$
0.643112$
|
0.04% | 864.47K $ | 2024-03-29 02:30:45 | |
64 | ADA/USDT |
0.641
$
0.641212$
|
0.05% | 855.34K $ | 2024-03-29 02:31:04 | |
65 | ADA/USDT |
0.644
$
0.643815$
|
0.04% | 797.70K $ | 2024-03-29 02:35:52 | |
66 | ADA/ETH |
0.645
$
0.644702$
|
0.06% | 777.72K $ | 2024-03-29 02:37:56 | |
67 | ADA/EUR |
0.644
$
0.644241$
|
0.14% | 773.56K $ | 2024-03-29 02:33:58 | |
68 | ADA/EUR |
0.644
$
0.644348$
|
0.03% | 768.94K $ | 2024-03-29 02:34:52 | |
69 | ADA/USDT |
0.643
$
0.64291$
|
0.47% | 766.77K $ | 2024-03-29 02:31:35 | |
70 | ADA/TRY |
0.645
$
0.645367$
|
0.05% | 759.43K $ | 2024-03-29 02:18:41 | |
71 | 1INCH/ADA |
0.648
$
0.647867$
|
1.01% | 755.76K $ | 2024-03-29 02:34:44 | |
72 | ADA/ETH |
0.65
$
0.650498$
|
0.88% | 755.40K $ | 2024-03-29 01:18:45 | |
73 | ADA/USDT |
0.646
$
0.646178$
|
0.18% | 751.45K $ | 2024-03-29 02:39:47 | |
74 | ADA/USDT |
0.644
$
0.644343$
|
0.12% | 732.07K $ | 2024-03-29 02:26:06 | |
75 | ADA/ETH |
0.642
$
0.642258$
|
0.39% | 722.53K $ | 2024-03-29 02:31:30 | |
76 | ADA/TRY |
0.644
$
0.643706$
|
0.17% | 720.28K $ | 2024-03-29 02:29:04 | |
77 | ADA/TRY |
0.644
$
0.643799$
|
0.09% | 699.37K $ | 2024-03-29 02:30:43 | |
78 | THETA/ADA |
0.648
$
0.647867$
|
1.18% | 698.67K $ | 2024-03-29 02:34:44 | |
79 | ADA/USDT |
0.643
$
0.643442$
|
0.11% | 670.67K $ | 2024-03-29 02:26:47 | |
80 | ADA/USDT |
0.643
$
0.643153$
|
0.05% | 667.23K $ | 2024-03-29 02:33:14 | |
81 | ADA/USDC |
0.644
$
0.643814$
|
0.45% | 664.60K $ | 2024-03-29 02:26:48 | |
82 | ADA/ETH |
0.643
$
0.64292$
|
1.16% | 663.24K $ | 2024-03-29 02:30:05 | |
83 | 279C909F348E533DA5808898F87F9A14BB2C3DFBBACCCD631D927A3F534E454B/ADA |
0.645
$
0.644869$
|
0% | 660.28K $ | 2024-03-29 02:29:15 | |
84 | ADA/USDT |
0.644
$
0.643601$
|
0.07% | 615.33K $ | 2024-03-29 02:26:51 | |
85 | ADA/ETH |
0.643
$
0.642921$
|
0.06% | 604.12K $ | 2024-03-29 02:30:16 | |
86 | ADA/USD |
0.645
$
0.64518$
|
0.15% | 586.17K $ | 2024-03-29 02:21:29 | |
87 | ADA/USDT |
0.644
$
0.643915$
|
0.05% | 568.62K $ | 2024-03-29 02:35:04 | |
88 | ADA/USDT |
0.644
$
0.643675$
|
0.03% | 553.10K $ | 2024-03-29 02:34:38 | |
89 | ADA/USDT |
0.646
$
0.646465$
|
0.7% | 547.53K $ | 2024-03-29 01:50:24 | |
90 | ADA/EUR |
0.645
$
0.644671$
|
0.07% | 544.63K $ | 2024-03-29 02:38:47 | |
91 | ADA/USDT |
0.644
$
0.644046$
|
0.02% | 543.44K $ | 2024-03-29 02:26:50 | |
92 | ADA/USDT |
0.644
$
0.643566$
|
0.11% | 542.59K $ | 2024-03-29 02:34:58 | |
93 | ADA/USDT |
0.644
$
0.644403$
|
0.54% | 525.97K $ | 2024-03-29 02:25:27 | |
94 | ADA/USDC |
0.644
$
0.644082$
|
0.12% | 497.26K $ | 2024-03-29 02:17:16 | |
95 | ADA/BTC |
0.646
$
0.645751$
|
0.11% | 488.66K $ | 2024-03-29 02:38:46 | |
96 | ADA/JPY |
0.646
$
0.645811$
|
0.15% | 475.31K $ | 2024-03-29 02:26:23 | |
97 | ADA/USDT |
0.644
$
0.643966$
|
0.02% | 468.18K $ | 2024-03-29 02:34:11 | |
98 | EDFD7A1D77BCB8B884C474BDC92A16002D1FB720E454FA6E993444794E5458/ADA |
0.641
$
0.641212$
|
0% | 467.44K $ | 2024-03-29 02:18:07 | |
99 | ADA/USDT |
0.644
$
0.644101$
|
0.06% | 464.73K $ | 2024-03-29 02:36:31 | |
100 | ADA/USD |
0.644
$
0.64429$
|
0.08% | 460.47K $ | 2024-03-29 02:34:20 |
Загрузить еще
Загрузка ...
Похожие криптовалюты
По капитализации
#
|
Название
|
Тикер
|
Капитализация
|
---|---|---|---|
1 | DOGE |
12.27B $
12.27B $
|
|
2 | BUSD |
15.71B $
15.71B $
|
|
3 | MATIC |
10.40B $
10.40B $
|
|
4 | OKB |
9.67B $
9.67B $
|
|
5 | SOL |
9.46B $
9.46B $
|
По стоимости
#
|
Название
|
Тикер
|
Цена (USD)
|
---|---|---|---|
1 | NRT |
0.39 $
0.39 $
|
|
2 | MSTO |
0.39 $
0.39 $
|
|
3 | SDT |
0.39 $
0.39 $
|
|
4 | BT |
0.39 $
0.39 $
|
|
5 | SN |
0.39 $
0.39 $
|
Последние публикации на The Hedger
- Перспективные монеты #101 – подборка от RevenueBot RatmirRB28 мар 2024
- BOME/USDT – Что по парам? RatmirRB26 мар 2024
- Что такое Barter DAO / What is Barter DAO? Barter22 мар 2024
- Перспективные монеты #100 – подборка от RevenueBot RatmirRB21 мар 2024
- FLOKI/USDT – Что по парам? RatmirRB19 мар 2024
- SHIBA/USDT – Что по парам? RatmirRB12 мар 2024
- Перспективные монеты #98 – подборка от RevenueBot RatmirRB7 мар 2024
- ONE/USDT – Что по парам? RatmirRB5 мар 2024
- Бартер Смартплэйс привлекает $10 млн Barter28 фев 2024
- PIXEL/USDT – Что по парам? RatmirRB27 фев 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger