Биржи Balancer
Ниже представлен список бирж, на которых торгуется Balancer (bal). Наибольший объем содержит пара BAL/USDT на криптовалютной бирже Bibox, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | BAL/USDT |
3.87
$
3.87$
|
0.21% | 2.13M $ | 2024-04-20 07:05:01 | |
| 2 | BAL/USDT |
3.87
$
3.87$
|
0.03% | 971.22K $ | 2024-04-20 07:04:06 | |
| 3 | BAL/USDT |
3.86
$
3.86$
|
0.08% | 846.68K $ | 2024-04-20 07:02:49 | |
| 4 | BAL/USDT |
3.86
$
3.86$
|
0.41% | 634.65K $ | 2024-04-20 07:04:20 | |
| 5 | BAL/USDT |
3.86
$
3.86$
|
0.21% | 512.25K $ | 2024-04-20 07:06:24 | |
| 6 | BAL/USDT |
3.88
$
3.88$
|
0.7% | 281.29K $ | 2024-04-20 07:03:03 | |
| 7 | BAL/USDT |
3.86
$
3.86$
|
0.03% | 238.31K $ | 2024-04-20 07:06:17 | |
| 8 | BAL/USDT |
3.86
$
3.86$
|
0.7% | 222.66K $ | 2024-04-20 07:03:20 | |
| 9 | 0XBA100000625A3754423978A60C9317C58A424E3D/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
3.83
$
3.83$
|
0.6% | 146.37K $ | 2024-04-20 06:53:08 | |
| 10 | BAL/USDT |
3.86
$
3.86$
|
1.03% | 126.00K $ | 2024-04-20 07:02:02 | |
| 11 | BAL/USDT |
3.87
$
3.87$
|
0.18% | 98.32K $ | 2024-04-20 07:04:56 | |
| 12 | BAL/USDT |
3.86
$
3.86$
|
0.64% | 95.45K $ | 2024-04-20 07:04:34 | |
| 13 | BAL/USDT |
3.86
$
3.86$
|
0.28% | 95.16K $ | 2024-04-20 07:02:06 | |
| 14 | BAL/USDT |
3.86
$
3.86$
|
0.1% | 88.13K $ | 2024-04-20 07:06:14 | |
| 15 | BAL/USDT |
3.87
$
3.87$
|
0.09% | 80.23K $ | 2024-04-20 07:05:16 | |
| 16 | BAL/SGD |
3.85
$
3.85$
|
0.43% | 52.07K $ | 2024-04-20 07:04:40 | |
| 17 | BAL/USD |
3.85
$
3.85$
|
0.43% | 52.06K $ | 2024-04-20 07:04:40 | |
| 18 | BAL/BTC |
3.86
$
3.86$
|
0.66% | 48.05K $ | 2024-04-20 06:56:33 | |
| 19 | BAL/USDT |
3.87
$
3.87$
|
0.21% | 46.36K $ | 2024-04-20 06:42:23 | |
| 20 | BAL/EUR |
3.89
$
3.89$
|
0.32% | 45.90K $ | 2024-04-20 07:02:57 | |
| 21 | BAL/USDT |
3.86
$
3.86$
|
0.05% | 44.07K $ | 2024-04-20 07:01:21 | |
| 22 | BAL/USDT |
3.87
$
3.87$
|
0.18% | 38.05K $ | 2024-04-20 07:05:28 | |
| 23 | BAL/BTC |
3.87
$
3.87$
|
0.5% | 37.94K $ | 2024-04-20 07:02:04 | |
| 24 | BAL/USDT |
3.86
$
3.86$
|
0.1% | 32.31K $ | 2024-04-20 07:03:13 | |
| 25 | BAL/USDT |
3.87
$
3.87$
|
0.05% | 29.04K $ | 2024-04-20 07:04:03 | |
| 26 | BAL/USDT |
3.85
$
3.85$
|
3.62% | 28.43K $ | 2024-04-20 07:04:24 | |
| 27 | BAL/USD |
3.86
$
3.86$
|
0.26% | 25.91K $ | 2024-04-20 07:00:34 | |
| 28 | BAL/USDT |
3.86
$
3.86$
|
1.16% | 22.59K $ | 2024-04-20 07:05:37 | |
| 29 | 0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3/USDC |
3.88
$
3.88$
|
0.6% | 20.71K $ | 2024-04-20 07:02:48 | |
| 30 | BAL/ETH |
3.86
$
3.86$
|
0.55% | 19.98K $ | 2024-04-20 07:03:12 | |
| 31 | BAL/TRY |
3.91
$
3.91$
|
0.85% | 19.32K $ | 2024-04-20 06:59:22 | |
| 32 | BAL/USDT |
3.86
$
3.86$
|
0.18% | 18.24K $ | 2024-04-20 07:04:23 | |
| 33 | 0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3/MATIC |
3.86
$
3.86$
|
0.6% | 15.26K $ | 2024-04-20 07:06:04 | |
| 34 | BAL/USDT |
3.88
$
3.88$
|
1.79% | 14.43K $ | 2024-04-20 07:01:34 | |
| 35 | BAL/USDT |
3.87
$
3.87$
|
0.18% | 12.06K $ | 2024-04-20 07:03:05 | |
| 36 | BAL/USDT |
3.87
$
3.87$
|
0.87% | 11.09K $ | 2024-04-20 07:05:16 | |
| 37 | BAL/USDT |
3.88
$
3.88$
|
0.1% | 10.49K $ | 2024-04-20 07:03:27 | |
| 38 | BAL/ETH |
3.83
$
3.83$
|
0.79% | 9.66K $ | 2024-04-20 07:04:23 | |
| 39 | BAL/USDT |
3.86
$
3.86$
|
0.72% | 9.60K $ | 2024-04-20 07:02:52 | |
| 40 | BAL/USDT |
3.86
$
3.86$
|
0.34% | 8.29K $ | 2024-04-20 07:05:58 | |
| 41 | BAL/THB |
3.91
$
3.91$
|
0.45% | 7.69K $ | 2024-04-20 07:04:34 | |
| 42 | BAL/BTC |
3.85
$
3.85$
|
0.33% | 7.57K $ | 2024-04-20 07:01:21 | |
| 43 | BAL/USDT |
3.86
$
3.86$
|
0.31% | 7.55K $ | 2024-04-20 07:05:19 | |
| 44 | BAL/USD |
3.87
$
3.87$
|
0.21% | 7.32K $ | 2024-04-20 07:06:04 | |
| 45 | BAL/USDT |
3.86
$
3.86$
|
0.21% | 5.75K $ | 2024-04-20 07:06:04 | |
| 46 | 0X040D1EDC9569D4BAB2D15287DC5A4F10F56A56B8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
3.88
$
3.88$
|
0.61% | 5.74K $ | 2024-04-20 06:53:31 | |
| 47 | 0XBA100000625A3754423978A60C9317C58A424E3D/ETH |
3.84
$
3.84$
|
0.6% | 5.63K $ | 2024-04-20 06:52:19 | |
| 48 | BAL/USDT |
3.86
$
3.86$
|
0.44% | 4.76K $ | 2024-04-20 07:03:31 | |
| 49 | BAL/EUR |
3.87
$
3.87$
|
0.27% | 3.72K $ | 2024-04-20 06:48:36 | |
| 50 | BAL/USD |
3.85
$
3.85$
|
0.26% | 3.05K $ | 2024-04-20 06:55:22 | |
| 51 | BAL/BTC |
3.87
$
3.87$
|
0.58% | 2.65K $ | 2024-04-20 07:00:34 | |
| 52 | 0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X7EF541E2A22058048904FE5744F9C7E4C57AF717 |
3.87
$
3.87$
|
0.6% | 2.24K $ | 2024-04-20 07:00:42 | |
| 53 | BAL/AUD |
3.84
$
3.84$
|
2.95% | 1.46K $ | 2024-04-19 23:09:56 | |
| 54 | BAL/USDC |
3.84
$
3.84$
|
2.66% | 1.46K $ | 2024-04-19 23:09:56 | |
| 55 | BAL/USD |
3.86
$
3.86$
|
0.22% | 1.30K $ | 2024-04-20 05:42:22 | |
| 56 | BAL/THB |
3.87
$
3.87$
|
1.09% | 1.28K $ | 2024-04-20 06:52:09 | |
| 57 | 0X7EF541E2A22058048904FE5744F9C7E4C57AF717/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
3.9
$
3.9$
|
0.6% | 1.20K $ | 2024-04-20 07:00:42 | |
| 58 | BAL/USD |
3.86
$
3.86$
|
0.43% | 930.25 $ | 2024-04-20 07:06:17 | |
| 59 | BAL/ETH |
3.86
$
3.86$
|
1.19% | 898.60 $ | 2024-04-20 07:01:25 | |
| 60 | 0X7EF541E2A22058048904FE5744F9C7E4C57AF717/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 |
3.87
$
3.87$
|
0.6% | 714.49 $ | 2024-04-20 07:00:43 | |
| 61 | BAL/USDT |
3.87
$
3.87$
|
0.08% | 700.82 $ | 2024-04-20 07:02:21 | |
| 62 | BAL/BTC |
3.88
$
3.88$
|
0.36% | 509.73 $ | 2024-04-20 07:03:27 | |
| 63 | 0X040D1EDC9569D4BAB2D15287DC5A4F10F56A56B8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
3.87
$
3.87$
|
0.84% | 508.16 $ | 2024-04-20 06:53:39 | |
| 64 | 0XBA100000625A3754423978A60C9317C58A424E3D/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
3.83
$
3.83$
|
0.71% | 344.71 $ | 2024-04-20 06:10:59 | |
| 65 | 0X7EF541E2A22058048904FE5744F9C7E4C57AF717/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D |
3.87
$
3.87$
|
0.6% | 343.57 $ | 2024-04-20 07:00:43 | |
| 66 | BAL/IDR |
3.9
$
3.9$
|
0.97% | 84.57 $ | 2024-04-20 07:06:22 | |
| 67 | 0X1509706A6C66CA549FF0CB464DE88231DDBE213B/0X7EF541E2A22058048904FE5744F9C7E4C57AF717 |
3.87
$
3.87$
|
0.6% | 80.17 $ | 2024-04-20 07:00:42 | |
| 68 | BAL/BTC |
3.88
$
3.88$
|
2.31% | 65.82 $ | 2024-04-20 06:45:24 | |
| 69 | BAL/XBT |
3.91
$
3.91$
|
1.64% | 59.12 $ | 2024-04-20 06:51:09 | |
| 70 | BAL/USDT |
3.87
$
3.87$
|
0.52% | 45.27 $ | 2024-04-20 06:53:22 | |
| 71 | BAL/EUR |
3.89
$
3.89$
|
1.1% | 40.87 $ | 2024-04-20 06:56:39 | |
| 72 | 0XBA100000625A3754423978A60C9317C58A424E3D/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
3.85
$
3.85$
|
0.62% | 37.93 $ | 2024-04-20 05:21:59 | |
| 73 | BAL/USD |
3.88
$
3.88$
|
0.77% | 26.73 $ | 2024-04-20 06:51:20 | |
| 74 | 0X040D1EDC9569D4BAB2D15287DC5A4F10F56A56B8/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F |
3.89
$
3.89$
|
0.68% | 12.89 $ | 2024-04-20 06:48:24 | |
| 75 | BAL/USDT |
3.86
$
3.86$
|
0.03% | 10.76 $ | 2024-04-20 05:35:19 | |
| 76 | BAL/USDT |
3.88
$
3.88$
|
2.06% | 6.64 $ | 2024-04-20 03:08:06 | |
| 77 | BAL/KRW |
4.1
$
4.1$
|
0.44% | 16.17K $ | 2024-04-20 07:01:04 | |
| 78 | BAL/TRY |
3.94
$
3.94$
|
1.26% | 10.21K $ | 2024-04-20 07:05:01 | |
| 79 | BAL/KRW |
4.1
$
4.1$
|
1.23% | 4.72K $ | 2024-04-20 06:42:03 | |
| 80 | 0XBA100000625A3754423978A60C9317C58A424E3D/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
3.74
$
3.74$
|
0.62% | 1.39K $ | 2024-04-20 06:41:52 | |
| 81 | BAL/INR |
4.68
$
4.68$
|
3.85% | 151.51 $ | 2024-04-20 05:36:12 | |
| 82 | 0XBA100000625A3754423978A60C9317C58A424E3D/USDC |
3.79
$
3.79$
|
0.64% | 125.04 $ | 2024-04-20 05:40:35 | |
| 83 | BAL/BRL |
3.7
$
3.7$
|
8.43% | 122.41 $ | 2024-04-20 05:34:50 | |
| 84 | BAL/IDR |
3.7
$
3.7$
|
11.45% | 39.00 $ | 2024-04-20 05:56:21 | |
| 85 | BAL/USDT |
3.87
$
3.87$
|
0.04% | 35.74 $ | 2024-04-19 21:19:28 | |
| 86 | BAL/USDT |
3.87
$
3.87$
|
0.04% | 35.62 $ | 2024-04-19 21:16:35 | |
| 87 | BAL/USDT |
3.86
$
3.86$
|
3.93% | 4.00 $ | 2024-04-14 20:14:09 | |
| 88 | BAL/BTC |
3.96
$
3.96$
|
0.4% | 0.0040 $ | 2024-04-18 11:17:43 | |
| 89 | BAL/GBP |
3.93
$
3.93$
|
3.4% | 7.94K $ | 2024-04-16 09:54:04 | |
| 90 | BAL/USD |
3.79
$
3.79$
|
1.62% | 8.03K $ | 2024-04-19 09:02:38 | |
| 91 | BAL/EUR |
3.76
$
3.76$
|
3.79% | 7.98K $ | 2024-04-19 09:02:38 | |
| 92 | BAL/BTC |
3.95
$
3.95$
|
0.5% | 9.57 $ | 2024-04-15 04:22:46 | |
| 93 | BAL/INR |
4.49
$
4.49$
|
19.1% | 4.94 $ | 2024-04-15 17:17:49 | |
| 94 | BAL/USDT |
4.67
$
4.67$
|
19.57% | 2.00 $ | 2024-04-17 07:19:55 | |
| 95 | BAL/BTC |
3.96
$
3.96$
|
0.35% | 0.0040 $ | 2024-04-18 11:14:26 |
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | CVXCRV |
273.51M $
273.51M $
|
|
| 2 | OHM |
274.08M $
274.08M $
|
|
| 3 | AZERO |
274.13M $
274.13M $
|
|
| 4 | ONE |
275.28M $
275.28M $
|
|
| 5 | AMP |
272.12M $
272.12M $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | YVUNI |
6.99 $
6.99 $
|
|
| 2 | MUSE |
6.97 $
6.97 $
|
|
| 3 | GGP |
6.95 $
6.95 $
|
|
| 4 | DXCAD |
6.92 $
6.92 $
|
|
| 5 | UNI |
6.88 $
6.88 $
|
Последние публикации на The Hedger
- Перспективные монеты #104 – подборка от RevenueBot RatmirRB18 апр 2024
- ENA/USDT – Что по парам? RatmirRB16 апр 2024
- Перспективные монеты #103 – подборка от RevenueBot RatmirRB11 апр 2024
- BEL/USDT – Что по парам? RatmirRB9 апр 2024
- Перспективные монеты #102 – подборка от RevenueBot RatmirRB4 апр 2024
- POLYX/USDT – Что по парам? RatmirRB2 апр 2024
- Перспективные монеты #101 – подборка от RevenueBot RatmirRB28 мар 2024
- BOME/USDT – Что по парам? RatmirRB26 мар 2024
- Что такое Barter DAO / What is Barter DAO? Barter22 мар 2024
- Перспективные монеты #100 – подборка от RevenueBot RatmirRB21 мар 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии