Биржи Polygon
Ниже представлен список бирж, на которых торгуется Polygon (matic). Наибольший объем содержит пара MATIC/USDT на криптовалютной бирже Binance, также мы рекомендуем выбирать биржу с наименьшем спредом.
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
---|---|---|---|---|---|---|
1 | MATIC/USDT |
1.003
$
1.003$
|
0.02% | 76.18M $ | 2024-03-28 18:28:00 | |
2 | MATIC/USDT |
1.003
$
1.003$
|
0.04% | 43.35M $ | 2024-03-28 18:21:02 | |
3 | MATIC/USDT |
1.002
$
1.002$
|
0.02% | 27.77M $ | 2024-03-28 18:27:29 | |
4 | MATIC/USDT |
1.001
$
1.001$
|
0.22% | 22.04M $ | 2024-03-28 18:26:28 | |
5 | MATIC/USDT |
1.003
$
1.003$
|
0.02% | 16.15M $ | 2024-03-28 18:17:23 | |
6 | MATIC/USDT |
1.003
$
1.003$
|
0.01% | 15.89M $ | 2024-03-28 18:29:44 | |
7 | MATIC/USDT |
1.003
$
1.003$
|
0.02% | 13.79M $ | 2024-03-28 18:30:14 | |
8 | MATIC/USD |
1.002
$
1.002$
|
0.02% | 11.99M $ | 2024-03-28 18:28:57 | |
9 | MATIC/USDT |
1.003
$
1.003$
|
0.02% | 11.17M $ | 2024-03-28 18:29:36 | |
10 | MATIC/USDT |
1.003
$
1.003$
|
0.18% | 9.61M $ | 2024-03-28 18:22:29 | |
11 | MATIC/USDT |
1.003
$
1.003$
|
0.02% | 8.78M $ | 2024-03-28 18:28:12 | |
12 | MATIC/USDT |
1.003
$
1.003$
|
0.02% | 7.69M $ | 2024-03-28 18:30:04 | |
13 | MATIC/USDT |
1.005
$
1.005$
|
0.02% | 6.71M $ | 2024-03-28 18:23:21 | |
14 | MATIC/USDT |
1.003
$
1.003$
|
0.02% | 5.55M $ | 2024-03-28 18:27:06 | |
15 | MATIC/USDT |
1.004
$
1.004$
|
0.03% | 4.35M $ | 2024-03-28 18:17:16 | |
16 | MATIC/USDT |
1.003
$
1.003$
|
0.02% | 4.31M $ | 2024-03-28 18:30:03 | |
17 | MATIC/USDT |
1.002
$
1.002$
|
0.02% | 4.25M $ | 2024-03-28 18:28:27 | |
18 | MATIC/USDT |
1.002
$
1.002$
|
0.07% | 4.05M $ | 2024-03-28 17:14:19 | |
19 | MATIC/BTC |
1.003
$
1.003$
|
0.07% | 3.96M $ | 2024-03-28 18:24:43 | |
20 | MATIC/USDT |
1.002
$
1.002$
|
0.02% | 3.90M $ | 2024-03-28 18:28:59 | |
21 | MATIC/USDT |
1.002
$
1.002$
|
0.02% | 3.61M $ | 2024-03-28 18:30:12 | |
22 | MATIC/USD |
1.003
$
1.003$
|
0.02% | 3.60M $ | 2024-03-28 18:28:58 | |
23 | MATIC/USDT |
1.004
$
1.004$
|
0.02% | 3.57M $ | 2024-03-28 18:17:19 | |
24 | MATIC/USDT |
1.003
$
1.003$
|
0.1% | 3.34M $ | 2024-03-28 18:26:07 | |
25 | MATIC/USDT |
1.002
$
1.002$
|
0.02% | 3.17M $ | 2024-03-28 18:27:34 | |
26 | MATIC/USDT |
1.003
$
1.003$
|
0.02% | 2.66M $ | 2024-03-28 18:24:32 | |
27 | MATIC/USDC |
1.003
$
1.003$
|
0.82% | 2.45M $ | 2024-03-28 18:26:38 | |
28 | MATIC/USDT |
1.003
$
1.003$
|
0% | 2.45M $ | 2024-03-28 18:12:39 | |
29 | MATIC/FDUSD |
1.003
$
1.003$
|
0.04% | 2.42M $ | 2024-03-28 18:20:40 | |
30 | MATIC/BTC |
1.004
$
1.004$
|
0.27% | 2.18M $ | 2024-03-28 18:21:49 | |
31 | MATIC/USDT |
1.004
$
1.004$
|
0.06% | 2.07M $ | 2024-03-28 18:23:43 | |
32 | MATIC/USDT |
1.003
$
1.003$
|
0.02% | 2.05M $ | 2024-03-28 18:16:07 | |
33 | MATIC/USDT |
1.002
$
1.002$
|
0.07% | 1.80M $ | 2024-03-28 18:25:22 | |
34 | MATIC/USDT |
1.003
$
1.003$
|
0.2% | 1.78M $ | 2024-03-28 18:15:42 | |
35 | MATIC/USDC |
1.002
$
1.002$
|
0.02% | 1.74M $ | 2024-03-28 18:29:10 | |
36 | MATIC/USDT |
1.003
$
1.003$
|
0.53% | 1.72M $ | 2024-03-28 18:15:34 | |
37 | MATIC/USDT |
1.003
$
1.003$
|
0.39% | 1.67M $ | 2024-03-28 18:26:37 | |
38 | MATIC/USDT |
1.003
$
1.003$
|
0.09% | 1.56M $ | 2024-03-28 18:16:11 | |
39 | MATIC/USDT |
1.002
$
1.002$
|
0.02% | 1.48M $ | 2024-03-28 18:28:09 | |
40 | MATIC/USDC |
1.002
$
1.002$
|
0.03% | 1.48M $ | 2024-03-28 18:30:15 | |
41 | MATIC/USDT |
1.002
$
1.002$
|
0.01% | 1.46M $ | 2024-03-28 18:26:25 | |
42 | MATIC/USD |
1.003
$
1.003$
|
0.07% | 1.46M $ | 2024-03-28 18:26:10 | |
43 | MATIC/ETH |
1.006
$
1.006$
|
0.57% | 1.22M $ | 2024-03-28 18:27:59 | |
44 | MATIC/USDT |
1.002
$
1.002$
|
0.21% | 1.20M $ | 2024-03-28 18:06:40 | |
45 | MATIC/EUR |
1.003
$
1.003$
|
0.08% | 1.20M $ | 2024-03-28 18:28:29 | |
46 | MATIC/USDT |
1.003
$
1.003$
|
0.04% | 1.16M $ | 2024-03-28 18:16:18 | |
47 | MATIC/USDT |
1.003
$
1.003$
|
0.23% | 981.41K $ | 2024-03-28 18:21:00 | |
48 | MATIC/TRY |
1.003
$
1.003$
|
0.04% | 972.82K $ | 2024-03-28 18:27:36 | |
49 | MATIC/USDC |
1.003
$
1.003$
|
0.02% | 966.72K $ | 2024-03-28 18:23:37 | |
50 | MATIC/USDT |
1.001
$
1.001$
|
0.15% | 901.87K $ | 2024-03-28 17:44:39 | |
51 | MATIC/USDT |
1.004
$
1.004$
|
0.09% | 894.78K $ | 2024-03-28 18:18:28 | |
52 | MATIC/USDT |
1.003
$
1.003$
|
0.1% | 883.65K $ | 2024-03-28 18:21:41 | |
53 | MATIC/USDT |
1.002
$
1.002$
|
0.5% | 822.84K $ | 2024-03-28 18:29:15 | |
54 | MATIC/USDT |
1
$
1$
|
0.5% | 789.00K $ | 2024-03-28 18:24:36 | |
55 | MATIC/EUR |
1.003
$
1.003$
|
0.03% | 784.33K $ | 2024-03-28 18:28:57 | |
56 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1.008
$
1.008$
|
0.6% | 762.65K $ | 2024-03-28 18:25:46 | |
57 | MATIC/USDT |
1.004
$
1.004$
|
0.02% | 761.82K $ | 2024-03-28 18:26:18 | |
58 | MATIC/USDT |
1.004
$
1.004$
|
0.07% | 712.05K $ | 2024-03-28 18:19:15 | |
59 | MATIC/USDT |
1.003
$
1.003$
|
0.07% | 709.29K $ | 2024-03-28 18:26:10 | |
60 | MATIC/EUR |
1.002
$
1.002$
|
0.01% | 703.56K $ | 2024-03-28 18:16:25 | |
61 | MATIC/USDT |
1.002
$
1.002$
|
0.03% | 685.01K $ | 2024-03-28 18:26:34 | |
62 | MATIC/USDC |
1.003
$
1.003$
|
0.03% | 674.50K $ | 2024-03-28 18:29:39 | |
63 | MATIC/USDT |
1.003
$
1.003$
|
0.51% | 668.27K $ | 2024-03-28 18:16:14 | |
64 | MATIC/EUR |
1.003
$
1.003$
|
0.02% | 627.33K $ | 2024-03-28 18:28:58 | |
65 | MATIC/USD |
1.003
$
1.003$
|
0.04% | 626.22K $ | 2024-03-28 18:29:29 | |
66 | MATIC/SOL |
1.003
$
1.003$
|
0.73% | 621.67K $ | 2024-03-28 18:26:39 | |
67 | MATIC/USDT |
1.002
$
1.002$
|
0.05% | 619.50K $ | 2024-03-28 18:21:57 | |
68 | MATIC/USDT |
1.004
$
1.004$
|
0.03% | 600.82K $ | 2024-03-28 18:18:01 | |
69 | MATIC/USDT |
1.004
$
1.004$
|
0.16% | 595.37K $ | 2024-03-28 18:28:09 | |
70 | MATIC/ETH |
1.003
$
1.003$
|
0.04% | 571.26K $ | 2024-03-28 18:18:01 | |
71 | MATIC/USDT |
1.004
$
1.004$
|
0.4% | 561.82K $ | 2024-03-28 18:20:38 | |
72 | MATIC/BTC |
1.004
$
1.004$
|
0.14% | 550.55K $ | 2024-03-28 18:23:43 | |
73 | USDT/MATIC |
1.003
$
1.003$
|
0% | 547.84K $ | 2024-03-28 18:17:13 | |
74 | MATIC/USDC |
1.003
$
1.003$
|
0.45% | 532.38K $ | 2024-03-28 18:16:12 | |
75 | MATIC/EUR |
1.004
$
1.004$
|
0.02% | 519.10K $ | 2024-03-28 18:28:00 | |
76 | MATIC/USDT |
1.003
$
1.003$
|
0.2% | 508.64K $ | 2024-03-28 18:28:26 | |
77 | MATIC/USDT |
1.003
$
1.003$
|
0.58% | 471.35K $ | 2024-03-28 18:28:54 | |
78 | MATIC/BTC |
1.003
$
1.003$
|
0.77% | 469.20K $ | 2024-03-28 18:26:18 | |
79 | MATIC/USDT |
1.003
$
1.003$
|
0.07% | 467.20K $ | 2024-03-28 18:16:12 | |
80 | MATIC/USDT |
1.005
$
1.005$
|
0.47% | 451.51K $ | 2024-03-28 18:26:08 | |
81 | MATIC/USDT |
1.003
$
1.003$
|
0.1% | 447.56K $ | 2024-03-28 18:26:19 | |
82 | MATIC/USDT |
1.002
$
1.002$
|
0.04% | 444.54K $ | 2024-03-28 18:29:27 | |
83 | MATIC/USDT |
1.001
$
1.001$
|
0.23% | 439.80K $ | 2024-03-28 18:21:54 | |
84 | MATIC/USDT |
1.003
$
1.003$
|
0.81% | 433.86K $ | 2024-03-28 18:20:54 | |
85 | MATIC/TRY |
1.004
$
1.004$
|
0.02% | 410.12K $ | 2024-03-28 18:26:55 | |
86 | MATIC/TRY |
1.006
$
1.006$
|
0.18% | 404.48K $ | 2024-03-28 18:19:51 | |
87 | MATIC/USDT |
1.003
$
1.003$
|
0.02% | 383.58K $ | 2024-03-28 18:18:00 | |
88 | MATIC/THB |
1.003
$
1.003$
|
0.08% | 378.57K $ | 2024-03-28 18:21:37 | |
89 | MATIC/ADA |
1.003
$
1.003$
|
0.92% | 372.54K $ | 2024-03-28 18:26:39 | |
90 | MATIC/SGD |
1.004
$
1.004$
|
0.81% | 369.09K $ | 2024-03-28 18:23:52 | |
91 | MATIC/XSGD |
1.007
$
1.007$
|
1.01% | 365.34K $ | 2024-03-28 18:23:53 | |
92 | MATIC/USD |
1.004
$
1.004$
|
1.01% | 363.62K $ | 2024-03-28 18:23:52 | |
93 | MATIC/BTC |
1.003
$
1.003$
|
0.14% | 359.47K $ | 2024-03-28 18:30:13 | |
94 | MATIC/TRY |
1.005
$
1.005$
|
0.25% | 352.89K $ | 2024-03-28 18:17:39 | |
95 | MATIC/USDT |
1.002
$
1.002$
|
0.07% | 303.37K $ | 2024-03-28 18:24:19 | |
96 | MATIC/USDT |
0.999
$
0.99926$
|
0.61% | 298.85K $ | 2024-03-28 18:29:12 | |
97 | MATIC/XRP |
1.007
$
1.007$
|
0.99% | 273.76K $ | 2024-03-28 18:26:36 | |
98 | MATIC/USDT |
1.001
$
1.001$
|
0.03% | 267.30K $ | 2024-03-28 18:16:25 | |
99 | MATIC/USDT |
1.003
$
1.003$
|
1.23% | 264.84K $ | 2024-03-28 18:23:30 | |
100 | MATIC/BTC |
1.003
$
1.003$
|
0.07% | 261.99K $ | 2024-03-28 18:29:40 |
Загрузить еще
Загрузка ...
Похожие криптовалюты
По капитализации
По стоимости
#
|
Название
|
Тикер
|
Цена (USD)
|
---|---|---|---|
1 | XTZ |
1.15 $
1.15 $
|
|
2 | BRIDGE |
1.15 $
1.15 $
|
|
3 | STJUNO |
1.17 $
1.17 $
|
|
4 | BLUSD |
1.17 $
1.17 $
|
|
5 | SPOX |
1.15 $
1.15 $
|
Последние публикации на The Hedger
- Перспективные монеты #101 – подборка от RevenueBot RatmirRB28 мар 2024
- BOME/USDT – Что по парам? RatmirRB26 мар 2024
- Что такое Barter DAO / What is Barter DAO? Barter22 мар 2024
- Перспективные монеты #100 – подборка от RevenueBot RatmirRB21 мар 2024
- FLOKI/USDT – Что по парам? RatmirRB19 мар 2024
- SHIBA/USDT – Что по парам? RatmirRB12 мар 2024
- Перспективные монеты #98 – подборка от RevenueBot RatmirRB7 мар 2024
- ONE/USDT – Что по парам? RatmirRB5 мар 2024
- Бартер Смартплэйс привлекает $10 млн Barter28 фев 2024
- PIXEL/USDT – Что по парам? RatmirRB27 фев 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger