Биржи Cosmos Hub
Ниже представлен список бирж, на которых торгуется Cosmos Hub (atom). Наибольший объем содержит пара ATOM/USDT на криптовалютной бирже Bibox, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | ATOM/USDT |
8.57
$
8.57$
|
0.05% | 35.31M $ | 2024-04-24 19:23:59 | |
| 2 | ATOM/USDT |
8.57
$
8.57$
|
0.02% | 23.11M $ | 2024-04-24 19:23:08 | |
| 3 | ATOM/USDT |
8.57
$
8.57$
|
0.02% | 10.11M $ | 2024-04-24 19:22:24 | |
| 4 | ATOM/USDT |
8.57
$
8.57$
|
0.01% | 9.50M $ | 2024-04-24 19:24:33 | |
| 5 | ATOM/USDT |
8.57
$
8.57$
|
0.01% | 9.41M $ | 2024-04-24 19:23:35 | |
| 6 | ATOM/USDT |
8.57
$
8.57$
|
0.17% | 7.97M $ | 2024-04-24 19:23:10 | |
| 7 | ATOM/USDT |
8.53
$
8.53$
|
0.01% | 5.18M $ | 2024-04-24 19:18:28 | |
| 8 | ATOM/USDT |
8.57
$
8.57$
|
0.01% | 4.97M $ | 2024-04-24 19:24:05 | |
| 9 | ATOM/USDT |
8.57
$
8.57$
|
0.02% | 4.79M $ | 2024-04-24 19:24:13 | |
| 10 | ATOM/USDT |
8.57
$
8.57$
|
0.35% | 4.64M $ | 2024-04-24 19:24:31 | |
| 11 | ATOM/USDT |
8.57
$
8.57$
|
0.05% | 4.62M $ | 2024-04-24 19:22:49 | |
| 12 | ATOM/USDT |
8.58
$
8.58$
|
0.02% | 4.48M $ | 2024-04-24 19:23:46 | |
| 13 | ATOM/USDT |
8.57
$
8.57$
|
0.05% | 2.90M $ | 2024-04-24 19:24:15 | |
| 14 | ATOM/USDC |
8.58
$
8.58$
|
0.58% | 2.23M $ | 2024-04-24 19:24:06 | |
| 15 | ATOM/USDT |
8.56
$
8.56$
|
0.01% | 2.23M $ | 2024-04-24 19:21:56 | |
| 16 | ATOM/USDT |
8.57
$
8.57$
|
0.02% | 1.99M $ | 2024-04-24 19:23:54 | |
| 17 | ATOM/USDT |
8.57
$
8.57$
|
0.1% | 1.90M $ | 2024-04-24 19:23:37 | |
| 18 | ATOM/USDT |
8.57
$
8.57$
|
0.06% | 1.85M $ | 2024-04-24 19:24:50 | |
| 19 | ATOM/USDT |
8.56
$
8.56$
|
0.03% | 1.78M $ | 2024-04-24 19:22:56 | |
| 20 | ATOM/USD |
8.57
$
8.57$
|
0.05% | 1.78M $ | 2024-04-24 19:24:13 | |
| 21 | ATOM/USDT |
8.57
$
8.57$
|
0.03% | 1.45M $ | 2024-04-24 19:24:50 | |
| 22 | ATOM/USDT |
8.57
$
8.57$
|
0.02% | 1.40M $ | 2024-04-24 19:24:17 | |
| 23 | ATOM/USDT |
8.56
$
8.56$
|
0.01% | 1.35M $ | 2024-04-24 19:21:08 | |
| 24 | ATOM/USDT |
8.57
$
8.57$
|
0.01% | 1.19M $ | 2024-04-24 19:24:35 | |
| 25 | ATOM/BTC |
8.62
$
8.62$
|
1.47% | 1.17M $ | 2024-04-24 19:24:42 | |
| 26 | ATOM/USDT |
8.57
$
8.57$
|
0.02% | 1.16M $ | 2024-04-24 19:21:16 | |
| 27 | ATOM/USDT |
8.57
$
8.57$
|
0.2% | 1.15M $ | 2024-04-24 19:23:55 | |
| 28 | ATOM/USDT |
8.57
$
8.57$
|
0.01% | 1.07M $ | 2024-04-24 19:24:06 | |
| 29 | ATOM/USDT |
8.56
$
8.56$
|
0.12% | 1.05M $ | 2024-04-24 19:22:16 | |
| 30 | ATOM/USDT |
8.48
$
8.48$
|
0.06% | 1.01M $ | 2024-04-24 19:05:10 | |
| 31 | ATOM/USDT |
8.54
$
8.54$
|
0.26% | 975.91K $ | 2024-04-24 19:24:42 | |
| 32 | ATOM/USDT |
8.57
$
8.57$
|
0.07% | 909.42K $ | 2024-04-24 19:24:11 | |
| 33 | ATOM/USDT |
8.56
$
8.56$
|
0.17% | 893.61K $ | 2024-04-24 19:23:31 | |
| 34 | ATOM/USDT |
8.6
$
8.6$
|
0.81% | 868.91K $ | 2024-04-24 19:23:07 | |
| 35 | ATOM/USDT |
8.56
$
8.56$
|
0.23% | 815.01K $ | 2024-04-24 19:22:09 | |
| 36 | ATOM/USDT |
8.56
$
8.56$
|
0.19% | 791.78K $ | 2024-04-24 19:20:24 | |
| 37 | ATOM/USDT |
8.57
$
8.57$
|
0.01% | 783.68K $ | 2024-04-24 19:23:44 | |
| 38 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 |
8.57
$
8.57$
|
0.6% | 749.74K $ | 2024-04-24 19:20:48 | |
| 39 | ATOM/USDT |
8.56
$
8.56$
|
0.1% | 749.82K $ | 2024-04-24 19:22:31 | |
| 40 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO |
8.52
$
8.52$
|
0.6% | 745.96K $ | 2024-04-24 19:12:39 | |
| 41 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/ARCHWAY1M273XQ2FJMN993JM4KFT5C49W2C70YFV5ZYPT3D92CQP4N5FAEFQQKUF0L |
8.57
$
8.57$
|
0% | 717.06K $ | 2024-04-24 19:21:06 | |
| 42 | 0XECEEEFCEE421D8062EF8D6B4D814EFE4DC898265/0X826551890DC65655A0ACECA109AB11ABDBD7A07B |
8.54
$
8.54$
|
0.6% | 680.67K $ | 2024-04-24 19:14:44 | |
| 43 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/C140AFD542AE77BD7DCC83F13FDD8C5E5BB8C4929785E6EC2F4C636F98F17901 |
8.5
$
8.5$
|
0.6% | 657.49K $ | 2024-04-24 19:24:11 | |
| 44 | ATOM/USDT |
8.57
$
8.57$
|
0.07% | 655.73K $ | 2024-04-24 19:24:52 | |
| 45 | ATOM/USDT |
8.54
$
8.54$
|
0.69% | 636.00K $ | 2024-04-24 19:21:45 | |
| 46 | ATOM/USDT |
8.58
$
8.58$
|
0.02% | 567.42K $ | 2024-04-24 19:24:11 | |
| 47 | ATOM/USDT |
8.58
$
8.58$
|
0.04% | 558.41K $ | 2024-04-24 19:24:05 | |
| 48 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 |
8.5
$
8.5$
|
0.61% | 480.82K $ | 2024-04-24 19:24:11 | |
| 49 | ATOM/USDT |
8.57
$
8.57$
|
0.24% | 465.90K $ | 2024-04-24 19:23:52 | |
| 50 | ATOM/USD |
8.58
$
8.58$
|
0.01% | 435.20K $ | 2024-04-24 19:24:46 | |
| 51 | ATOM/RUNE |
8.53
$
8.53$
|
0% | 431.97K $ | 2024-04-24 19:17:37 | |
| 52 | UNTRN/IBC/C4CFF46FD6DE35CA4CF4CE031E643C8FDC9BA4B99AE598E9B0ED98FE3A2319F9 |
8.52
$
8.52$
|
0.6% | 430.38K $ | 2024-04-24 19:14:33 | |
| 53 | ATOM/USD |
8.57
$
8.57$
|
0.03% | 419.25K $ | 2024-04-24 19:24:09 | |
| 54 | ATOM/USDT |
8.57
$
8.57$
|
0.21% | 411.04K $ | 2024-04-24 19:21:22 | |
| 55 | ATOM/USDT |
8.56
$
8.56$
|
0.02% | 410.64K $ | 2024-04-24 19:23:53 | |
| 56 | ATOM/SOL |
8.54
$
8.54$
|
1.4% | 407.92K $ | 2024-04-24 19:23:21 | |
| 57 | ATOM/BTC |
8.57
$
8.57$
|
0.07% | 393.00K $ | 2024-04-24 19:23:08 | |
| 58 | ATOM/EUR |
8.57
$
8.57$
|
0.04% | 338.18K $ | 2024-04-24 19:24:09 | |
| 59 | ATOM/EUR |
8.57
$
8.57$
|
0.03% | 334.54K $ | 2024-04-24 19:24:00 | |
| 60 | ATOM/USDT |
8.53
$
8.53$
|
0.04% | 327.47K $ | 2024-04-24 19:16:19 | |
| 61 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO |
8.53
$
8.53$
|
0.6% | 324.55K $ | 2024-04-24 19:19:31 | |
| 62 | ATOM/USDC |
8.57
$
8.57$
|
0.05% | 309.10K $ | 2024-04-24 19:23:55 | |
| 63 | ATOM/USDT |
8.56
$
8.56$
|
0.01% | 303.34K $ | 2024-04-24 19:22:14 | |
| 64 | ATOM/USDT |
8.57
$
8.57$
|
0.14% | 298.77K $ | 2024-04-24 19:24:54 | |
| 65 | 0X15932E26F5BD4923D46A2B205191C4B5D5F43FE3/0X919C1C267BC06A7039E03FCC2EF738525769109C |
8.52
$
8.52$
|
0.61% | 298.05K $ | 2024-04-24 19:16:09 | |
| 66 | ATOM/SGD |
8.56
$
8.56$
|
0.41% | 283.80K $ | 2024-04-24 19:21:52 | |
| 67 | ATOM/USD |
8.49
$
8.49$
|
1.99% | 281.66K $ | 2024-04-24 19:21:52 | |
| 68 | ATOM/USDT |
8.51
$
8.51$
|
0.62% | 277.45K $ | 2024-04-24 19:23:05 | |
| 69 | ATOM/USDT |
8.56
$
8.56$
|
0.08% | 275.80K $ | 2024-04-24 19:21:13 | |
| 70 | ATOM/BTC |
8.57
$
8.57$
|
1.04% | 260.10K $ | 2024-04-24 19:23:18 | |
| 71 | ATOM/USDT |
8.58
$
8.58$
|
0.97% | 240.69K $ | 2024-04-24 19:24:54 | |
| 72 | ATOM/USDT |
8.54
$
8.54$
|
0.07% | 229.56K $ | 2024-04-24 19:21:11 | |
| 73 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO |
8.49
$
8.49$
|
0.6% | 228.04K $ | 2024-04-24 19:18:34 | |
| 74 | ATOM/EUR |
8.57
$
8.57$
|
0.14% | 226.20K $ | 2024-04-24 19:24:08 | |
| 75 | ATOM/ADA |
8.54
$
8.54$
|
0.93% | 213.14K $ | 2024-04-24 19:20:27 | |
| 76 | ATOM/USD |
8.58
$
8.58$
|
1.05% | 202.45K $ | 2024-04-24 19:24:44 | |
| 77 | 0X15932E26F5BD4923D46A2B205191C4B5D5F43FE3/0XC86C7C0EFBD6A49B35E8714C5F59D99DE09A225B |
8.52
$
8.52$
|
0.61% | 200.29K $ | 2024-04-24 19:16:09 | |
| 78 | ATOM/USDT |
8.56
$
8.56$
|
0.12% | 180.91K $ | 2024-04-24 19:23:03 | |
| 79 | ATOM/USDT |
8.57
$
8.57$
|
0.37% | 176.62K $ | 2024-04-24 19:21:00 | |
| 80 | IBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4/IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2 |
8.49
$
8.49$
|
0.6% | 166.59K $ | 2024-04-24 19:18:34 | |
| 81 | ATOM/GBP |
8.56
$
8.56$
|
0.29% | 163.95K $ | 2024-04-24 19:22:45 | |
| 82 | ATOM/USDT |
8.57
$
8.57$
|
0.14% | 154.83K $ | 2024-04-24 19:24:34 | |
| 83 | ATOM/USDT |
8.57
$
8.57$
|
0.24% | 149.63K $ | 2024-04-24 19:21:47 | |
| 84 | ATOM/USDT |
8.56
$
8.56$
|
0.14% | 129.36K $ | 2024-04-24 19:22:33 | |
| 85 | ATOM/USDT |
8.58
$
8.58$
|
0.05% | 127.28K $ | 2024-04-24 19:24:45 | |
| 86 | ATOM/FDUSD |
8.61
$
8.61$
|
0.05% | 126.91K $ | 2024-04-24 19:23:12 | |
| 87 | ATOM/BTC |
8.55
$
8.55$
|
0.8% | 124.13K $ | 2024-04-24 19:20:38 | |
| 88 | ATOM/USD |
8.56
$
8.56$
|
0.09% | 120.88K $ | 2024-04-24 19:22:41 | |
| 89 | ATOM/USDT |
8.54
$
8.54$
|
0.12% | 117.96K $ | 2024-04-24 19:24:16 | |
| 90 | ATOM/USDT |
8.54
$
8.54$
|
0.1% | 116.82K $ | 2024-04-24 19:20:03 | |
| 91 | ATOM/USDT |
8.56
$
8.56$
|
0.09% | 114.91K $ | 2024-04-24 19:23:03 | |
| 92 | ATOM/TRY |
8.52
$
8.52$
|
1.14% | 112.55K $ | 2024-04-24 19:20:13 | |
| 93 | ATOM/TRY |
8.59
$
8.59$
|
0.11% | 112.30K $ | 2024-04-24 19:22:27 | |
| 94 | ATOM/USDT |
8.53
$
8.53$
|
0.21% | 110.85K $ | 2024-04-24 19:23:09 | |
| 95 | ATOM/USDT |
8.55
$
8.55$
|
0.1% | 106.17K $ | 2024-04-24 19:22:41 | |
| 96 | ATOM/BTC |
8.57
$
8.57$
|
0.08% | 104.18K $ | 2024-04-24 19:24:50 | |
| 97 | ATOM/USDT |
8.57
$
8.57$
|
0.19% | 103.92K $ | 2024-04-24 19:24:49 | |
| 98 | ATOM/BTC |
8.56
$
8.56$
|
0.1% | 97.74K $ | 2024-04-24 19:22:48 | |
| 99 | ATOM/BTC |
8.57
$
8.57$
|
0.15% | 95.59K $ | 2024-04-24 19:24:12 | |
| 100 | ATOM/BNB |
8.51
$
8.51$
|
0.35% | 88.91K $ | 2024-04-24 19:16:03 |
Загрузить еще
Загрузка ...
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | TON |
3.59B $
3.59B $
|
|
| 2 | LINK |
3.58B $
3.58B $
|
|
| 3 | XMR |
3.38B $
3.38B $
|
|
| 4 | LEO |
3.35B $
3.35B $
|
|
| 5 | ETC |
3.19B $
3.19B $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | JADE |
13.74 $
13.74 $
|
|
| 2 | STRK |
13.76 $
13.76 $
|
|
| 3 | UDT |
13.77 $
13.77 $
|
|
| 4 | BIPS |
13.58 $
13.58 $
|
|
| 5 | NFTP |
13.55 $
13.55 $
|
Последние публикации на The Hedger
- Перспективные монеты #105 – подборка от RevenueBot RatmirRB25 апр 2024
- ONG/USDT – Что по парам? RatmirRB23 апр 2024
- Перспективные монеты #104 – подборка от RevenueBot RatmirRB18 апр 2024
- ENA/USDT – Что по парам? RatmirRB16 апр 2024
- Перспективные монеты #103 – подборка от RevenueBot RatmirRB11 апр 2024
- BEL/USDT – Что по парам? RatmirRB9 апр 2024
- Перспективные монеты #102 – подборка от RevenueBot RatmirRB4 апр 2024
- POLYX/USDT – Что по парам? RatmirRB2 апр 2024
- Перспективные монеты #101 – подборка от RevenueBot RatmirRB28 мар 2024
- BOME/USDT – Что по парам? RatmirRB26 мар 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии