Биржи Chainlink
Ниже представлен список бирж, на которых торгуется Chainlink (link). Наибольший объем содержит пара LINK/USDT на криптовалютной бирже Binance, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | LINK/USDT |
15.48
$
15.48$
|
0.02% | 59.58M $ | 2024-04-22 09:38:04 | |
| 2 | LINK/USDT |
15.49
$
15.49$
|
0.04% | 34.38M $ | 2024-04-22 09:41:36 | |
| 3 | LINK/USDT |
15.51
$
15.51$
|
0.02% | 29.64M $ | 2024-04-22 09:40:25 | |
| 4 | LINK/USDT |
15.51
$
15.51$
|
0.02% | 20.21M $ | 2024-04-22 09:43:22 | |
| 5 | LINK/USD |
15.49
$
15.49$
|
0.03% | 19.83M $ | 2024-04-22 09:43:33 | |
| 6 | LINK/VNST |
15.5
$
15.5$
|
0.47% | 19.14M $ | 2024-04-22 09:43:22 | |
| 7 | LINK/USDT |
15.47
$
15.47$
|
0.02% | 17.23M $ | 2024-04-22 09:44:09 | |
| 8 | LINK/USDT |
15.47
$
15.47$
|
0.01% | 13.29M $ | 2024-04-22 09:44:48 | |
| 9 | LINK/USDT |
15.51
$
15.51$
|
0.4% | 12.56M $ | 2024-04-22 09:42:35 | |
| 10 | LINK/USDT |
15.51
$
15.51$
|
0.11% | 12.39M $ | 2024-04-22 09:41:28 | |
| 11 | LINK/USDT |
15.51
$
15.51$
|
0.02% | 11.83M $ | 2024-04-22 09:42:46 | |
| 12 | LINK/USDT |
15.51
$
15.51$
|
0.03% | 11.39M $ | 2024-04-22 09:42:23 | |
| 13 | LINK/USDT |
15.49
$
15.49$
|
0.05% | 9.37M $ | 2024-04-22 09:44:12 | |
| 14 | LINK/USDT |
15.48
$
15.48$
|
0.02% | 8.17M $ | 2024-04-22 09:44:31 | |
| 15 | LINK/USDT |
15.48
$
15.48$
|
0.11% | 7.98M $ | 2024-04-22 09:44:32 | |
| 16 | LINK/USDT |
15.51
$
15.51$
|
0.27% | 7.76M $ | 2024-04-22 09:40:49 | |
| 17 | LINK/USDT |
15.48
$
15.48$
|
0.02% | 7.63M $ | 2024-04-22 09:44:05 | |
| 18 | LINK/USDT |
15.48
$
15.48$
|
0.02% | 7.54M $ | 2024-04-22 09:45:10 | |
| 19 | LINK/USDT |
15.5
$
15.5$
|
0.01% | 6.77M $ | 2024-04-22 09:39:00 | |
| 20 | LINK/USDT |
15.48
$
15.48$
|
0.6% | 5.89M $ | 2024-04-22 09:42:45 | |
| 21 | LINK/USDT |
15.5
$
15.5$
|
0.06% | 5.84M $ | 2024-04-22 09:42:26 | |
| 22 | LINK/USDT |
15.51
$
15.51$
|
0.02% | 5.71M $ | 2024-04-22 09:41:58 | |
| 23 | LINK/USDT |
15.47
$
15.47$
|
0.07% | 5.65M $ | 2024-04-22 09:44:42 | |
| 24 | LINK/USDT |
15.51
$
15.51$
|
0.06% | 5.53M $ | 2024-04-22 09:43:03 | |
| 25 | LINK/USDT |
15.52
$
15.52$
|
0.03% | 5.52M $ | 2024-04-22 09:42:09 | |
| 26 | 0X514910771AF9CA656AF840DFF83E8264ECF986CA/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
15.59
$
15.59$
|
0.6% | 5.26M $ | 2024-04-22 09:44:35 | |
| 27 | LINK/USDC |
15.52
$
15.52$
|
0.06% | 5.06M $ | 2024-04-22 09:41:54 | |
| 28 | LINK/USDT |
15.48
$
15.48$
|
0.01% | 4.88M $ | 2024-04-22 09:44:40 | |
| 29 | LINK/BTC |
15.49
$
15.49$
|
0.04% | 4.81M $ | 2024-04-22 09:39:05 | |
| 30 | LINK/USDT |
15.5
$
15.5$
|
0.1% | 4.48M $ | 2024-04-22 09:40:38 | |
| 31 | LINK/USDT |
15.48
$
15.48$
|
0.38% | 3.82M $ | 2024-04-22 09:44:49 | |
| 32 | LINK/USDT |
15.51
$
15.51$
|
0.03% | 3.81M $ | 2024-04-22 09:41:08 | |
| 33 | LINK/USDT |
15.5
$
15.5$
|
0.02% | 3.79M $ | 2024-04-22 09:43:28 | |
| 34 | LINK/USDT |
15.47
$
15.47$
|
0.04% | 3.66M $ | 2024-04-22 09:45:09 | |
| 35 | LINK/USD |
15.5
$
15.5$
|
0.02% | 3.57M $ | 2024-04-22 09:44:14 | |
| 36 | LINK/FDUSD |
15.51
$
15.51$
|
0.08% | 3.28M $ | 2024-04-22 09:40:03 | |
| 37 | LINK/USDT |
15.51
$
15.51$
|
0.02% | 3.04M $ | 2024-04-22 09:44:01 | |
| 38 | LINK/USDT |
15.5
$
15.5$
|
0.03% | 2.40M $ | 2024-04-22 09:40:50 | |
| 39 | LINK/USDT |
15.46
$
15.46$
|
0.1% | 2.35M $ | 2024-04-22 09:45:06 | |
| 40 | LINK/USDT |
15.5
$
15.5$
|
0.01% | 2.31M $ | 2024-04-22 09:43:12 | |
| 41 | LINK/USDT |
15.53
$
15.53$
|
0.4% | 2.31M $ | 2024-04-22 09:43:26 | |
| 42 | LINK/USDT |
15.47
$
15.47$
|
0.02% | 2.00M $ | 2024-04-22 09:45:09 | |
| 43 | LINK/USDT |
15.5
$
15.5$
|
0.03% | 1.92M $ | 2024-04-22 09:40:56 | |
| 44 | LINK/USDT |
15.51
$
15.51$
|
0.01% | 1.88M $ | 2024-04-22 09:43:13 | |
| 45 | LINK/EUR |
15.51
$
15.51$
|
0.07% | 1.83M $ | 2024-04-22 09:43:14 | |
| 46 | LINK/USDT |
15.51
$
15.51$
|
0.39% | 1.81M $ | 2024-04-22 09:42:53 | |
| 47 | LINK/USDT |
15.52
$
15.52$
|
0.13% | 1.53M $ | 2024-04-22 09:37:46 | |
| 48 | LINK/USDT |
15.48
$
15.48$
|
0.31% | 1.50M $ | 2024-04-22 09:44:29 | |
| 49 | LINK/BTC |
15.39
$
15.39$
|
0.72% | 1.50M $ | 2024-04-22 09:45:09 | |
| 50 | LINK/USDT |
15.52
$
15.52$
|
0.07% | 1.47M $ | 2024-04-22 09:41:02 | |
| 51 | 0XF97F4DF75117A78C1A5A0DBB814AF92458539FB4/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
15.51
$
15.51$
|
0.6% | 1.42M $ | 2024-04-22 09:43:33 | |
| 52 | LINK/USDT |
15.51
$
15.51$
|
0.02% | 1.38M $ | 2024-04-22 09:41:59 | |
| 53 | LINK/USDT |
15.47
$
15.47$
|
0.03% | 1.38M $ | 2024-04-22 09:44:56 | |
| 54 | LINK/USDT |
15.51
$
15.51$
|
0.61% | 1.37M $ | 2024-04-22 09:43:20 | |
| 55 | LINK/BTC |
15.51
$
15.51$
|
0.01% | 1.37M $ | 2024-04-22 09:41:08 | |
| 56 | LINK/USDT |
15.48
$
15.48$
|
0.03% | 1.36M $ | 2024-04-22 09:44:35 | |
| 57 | LINK/XRP |
15.53
$
15.53$
|
0.62% | 1.35M $ | 2024-04-22 09:40:11 | |
| 58 | LINK/USDT |
15.47
$
15.47$
|
0.07% | 1.33M $ | 2024-04-22 09:45:04 | |
| 59 | LINK/USDT |
15.48
$
15.48$
|
1.85% | 1.32M $ | 2024-04-22 09:40:07 | |
| 60 | 0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 |
15.54
$
15.54$
|
0.6% | 1.31M $ | 2024-04-22 09:38:00 | |
| 61 | LINK/USDT |
15.51
$
15.51$
|
0.04% | 1.26M $ | 2024-04-22 09:44:13 | |
| 62 | LINK/ETH |
15.52
$
15.52$
|
0.08% | 1.23M $ | 2024-04-22 09:39:00 | |
| 63 | LINK/USD |
15.48
$
15.48$
|
0.03% | 1.19M $ | 2024-04-22 09:44:30 | |
| 64 | LINK/ETH |
15.52
$
15.52$
|
0.18% | 1.11M $ | 2024-04-22 09:44:48 | |
| 65 | LINK/USDT |
15.51
$
15.51$
|
0.22% | 1.10M $ | 2024-04-22 09:43:32 | |
| 66 | LINK/TRY |
15.57
$
15.57$
|
0.02% | 1.05M $ | 2024-04-22 09:42:44 | |
| 67 | LINK/EUR |
15.49
$
15.49$
|
0.05% | 1.03M $ | 2024-04-22 09:44:14 | |
| 68 | LINK/USDT |
15.49
$
15.49$
|
0.01% | 994.64K $ | 2024-04-22 09:44:08 | |
| 69 | LINK/USDT |
15.51
$
15.51$
|
0.02% | 993.35K $ | 2024-04-22 09:42:55 | |
| 70 | LINK/ETH |
15.49
$
15.49$
|
0.58% | 981.41K $ | 2024-04-22 09:40:12 | |
| 71 | LINK/BTC |
15.5
$
15.5$
|
0.21% | 975.74K $ | 2024-04-22 09:44:01 | |
| 72 | LINK/USDT |
15.47
$
15.47$
|
0.18% | 956.84K $ | 2024-04-22 09:39:07 | |
| 73 | LINK/ETH |
15.5
$
15.5$
|
0.04% | 931.42K $ | 2024-04-22 09:41:08 | |
| 74 | LINK/USDT |
15.5
$
15.5$
|
0.06% | 914.84K $ | 2024-04-22 09:43:07 | |
| 75 | LINK/BTC |
15.51
$
15.51$
|
0.06% | 890.96K $ | 2024-04-22 09:41:36 | |
| 76 | LINK/USDT |
15.4
$
15.4$
|
0.19% | 875.20K $ | 2024-04-22 09:45:08 | |
| 77 | LINK/USDT |
15.5
$
15.5$
|
0.02% | 813.13K $ | 2024-04-22 09:42:31 | |
| 78 | LINK/BTC |
15.51
$
15.51$
|
0.06% | 795.96K $ | 2024-04-22 09:42:09 | |
| 79 | LINK/USDT |
15.48
$
15.48$
|
0.04% | 772.71K $ | 2024-04-22 09:44:28 | |
| 80 | LINK/USDT |
15.49
$
15.49$
|
0.19% | 746.52K $ | 2024-04-22 09:40:07 | |
| 81 | LINK/EUR |
15.5
$
15.5$
|
0.07% | 741.05K $ | 2024-04-22 09:43:46 | |
| 82 | LINK/USDC |
15.49
$
15.49$
|
0.04% | 735.67K $ | 2024-04-22 09:42:23 | |
| 83 | LINK/USD |
15.52
$
15.52$
|
0.15% | 712.86K $ | 2024-04-22 09:35:01 | |
| 84 | LINK/USDT |
15.54
$
15.54$
|
0.53% | 690.79K $ | 2024-04-22 09:43:38 | |
| 85 | 0XF8A0BF9CF54BB92F17374D9E9A321E6A111A51BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
15.51
$
15.51$
|
0.6% | 690.25K $ | 2024-04-22 09:41:32 | |
| 86 | LINK/BTC |
15.51
$
15.51$
|
0.1% | 678.51K $ | 2024-04-22 09:41:27 | |
| 87 | LINK/USDT |
15.51
$
15.51$
|
0.06% | 645.85K $ | 2024-04-22 09:43:02 | |
| 88 | LINK/ETH |
15.51
$
15.51$
|
1.42% | 641.79K $ | 2024-04-22 09:45:09 | |
| 89 | LINK/JPY |
15.49
$
15.49$
|
0.27% | 634.08K $ | 2024-04-22 09:41:23 | |
| 90 | LINK/USDT |
15.52
$
15.52$
|
0.8% | 630.52K $ | 2024-04-22 09:42:22 | |
| 91 | LINK/USDC |
15.49
$
15.49$
|
0.44% | 617.45K $ | 2024-04-22 09:40:13 | |
| 92 | LINK/ETH |
15.5
$
15.5$
|
0.08% | 616.36K $ | 2024-04-22 09:42:09 | |
| 93 | LINK/BTC |
15.5
$
15.5$
|
0.27% | 612.94K $ | 2024-04-22 09:44:49 | |
| 94 | LINK/USDT |
15.5
$
15.5$
|
0.21% | 566.88K $ | 2024-04-22 09:43:28 | |
| 95 | LINK/USDT |
15.48
$
15.48$
|
2.09% | 529.79K $ | 2024-04-22 09:45:10 | |
| 96 | LINK/USDT |
15.51
$
15.51$
|
0.02% | 519.75K $ | 2024-04-22 09:41:37 | |
| 97 | LINK/BTC |
15.52
$
15.52$
|
0.22% | 507.04K $ | 2024-04-22 09:44:01 | |
| 98 | LINK/USDT |
15.5
$
15.5$
|
0.35% | 498.96K $ | 2024-04-22 09:40:12 | |
| 99 | LINK/ETH |
15.54
$
15.54$
|
0.06% | 493.86K $ | 2024-04-22 09:27:14 | |
| 100 | 0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 |
15.54
$
15.54$
|
0.6% | 487.27K $ | 2024-04-22 09:38:00 |
Загрузить еще
Загрузка ...
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | TON |
3.59B $
3.59B $
|
|
| 2 | XMR |
3.38B $
3.38B $
|
|
| 3 | LEO |
3.35B $
3.35B $
|
|
| 4 | ETC |
3.19B $
3.19B $
|
|
| 5 | ATOM |
4.00B $
4.00B $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | MSC |
7.28 $
7.28 $
|
|
| 2 | ELAN |
7.25 $
7.25 $
|
|
| 3 | NMS |
7.24 $
7.24 $
|
|
| 4 | HAN |
7.23 $
7.23 $
|
|
| 5 | OLINK |
7.31 $
7.31 $
|
Последние публикации на The Hedger
- Перспективные монеты #104 – подборка от RevenueBot RatmirRB18 апр 2024
- ENA/USDT – Что по парам? RatmirRB16 апр 2024
- Перспективные монеты #103 – подборка от RevenueBot RatmirRB11 апр 2024
- BEL/USDT – Что по парам? RatmirRB9 апр 2024
- Перспективные монеты #102 – подборка от RevenueBot RatmirRB4 апр 2024
- POLYX/USDT – Что по парам? RatmirRB2 апр 2024
- Перспективные монеты #101 – подборка от RevenueBot RatmirRB28 мар 2024
- BOME/USDT – Что по парам? RatmirRB26 мар 2024
- Что такое Barter DAO / What is Barter DAO? Barter22 мар 2024
- Перспективные монеты #100 – подборка от RevenueBot RatmirRB21 мар 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии