Биржи EOS
Ниже представлен список бирж, на которых торгуется EOS (eos). Наибольший объем содержит пара EOS/USDT на криптовалютной бирже Poloniex, также мы рекомендуем выбирать биржу с наименьшем спредом.
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
---|---|---|---|---|---|---|
1 | EOS/USDT |
1.07
$
1.07$
|
0.29% | 35.94M $ | 2024-03-27 16:43:41 | |
2 | EOS/USDT |
1.073
$
1.073$
|
0.03% | 16.61M $ | 2024-03-27 16:50:56 | |
3 | EOS/USDT |
1.068
$
1.068$
|
0.1% | 14.55M $ | 2024-03-27 16:51:46 | |
4 | EOS/USDT |
1.068
$
1.068$
|
0.02% | 11.40M $ | 2024-03-27 16:51:47 | |
5 | EOS/USDT |
1.071
$
1.071$
|
0.02% | 9.41M $ | 2024-03-27 16:52:59 | |
6 | EOS/USDT |
1.069
$
1.069$
|
0.02% | 9.11M $ | 2024-03-27 16:52:09 | |
7 | EOS/USDT |
1.068
$
1.068$
|
0.06% | 8.25M $ | 2024-03-27 16:40:18 | |
8 | EOS/USDT |
1.068
$
1.068$
|
0.07% | 7.94M $ | 2024-03-27 16:40:34 | |
9 | EOS/USDT |
1.069
$
1.069$
|
0.07% | 4.83M $ | 2024-03-27 16:52:52 | |
10 | EOS/USDT |
1.069
$
1.069$
|
0.1% | 4.13M $ | 2024-03-27 16:41:46 | |
11 | EOS/USDT |
1.069
$
1.069$
|
0.07% | 3.98M $ | 2024-03-27 16:52:28 | |
12 | EOS/USDT |
1.069
$
1.069$
|
0.16% | 3.02M $ | 2024-03-27 16:51:14 | |
13 | EOS/USDT |
1.07
$
1.07$
|
0.05% | 2.91M $ | 2024-03-27 16:44:51 | |
14 | EOS/ETH |
1.07
$
1.07$
|
0.46% | 2.78M $ | 2024-03-27 16:41:46 | |
15 | EOS/USDC |
1.066
$
1.066$
|
0.56% | 2.28M $ | 2024-03-27 16:45:26 | |
16 | EOS/USDT |
1.066
$
1.066$
|
4.07% | 2.18M $ | 2024-03-27 16:34:45 | |
17 | EOS/USDC |
1.07
$
1.07$
|
0.19% | 1.98M $ | 2024-03-27 16:46:57 | |
18 | EOS/USD |
1.071
$
1.071$
|
0.06% | 1.81M $ | 2024-03-27 16:50:51 | |
19 | EOS/USDT |
1.069
$
1.069$
|
0.04% | 1.80M $ | 2024-03-27 16:50:58 | |
20 | EOS/USDT |
1.07
$
1.07$
|
0.4% | 1.61M $ | 2024-03-27 16:51:27 | |
21 | EOS/USDC |
1.068
$
1.068$
|
0.07% | 1.58M $ | 2024-03-27 16:40:42 | |
22 | EOS/USDT |
1.07
$
1.07$
|
0.02% | 1.51M $ | 2024-03-27 16:52:45 | |
23 | EOS/USDT |
1.07
$
1.07$
|
0.01% | 1.51M $ | 2024-03-27 16:51:19 | |
24 | EOS/XRP |
1.068
$
1.068$
|
1.37% | 1.32M $ | 2024-03-27 16:45:25 | |
25 | EOS/USD |
1.069
$
1.069$
|
0.19% | 1.31M $ | 2024-03-27 16:52:23 | |
26 | EOS/USDT |
1.069
$
1.069$
|
0.09% | 1.30M $ | 2024-03-27 16:44:02 | |
27 | EOS/TRY |
1.076
$
1.076$
|
0.12% | 1.30M $ | 2024-03-27 16:49:50 | |
28 | EOS/ADA |
1.069
$
1.069$
|
1.24% | 1.22M $ | 2024-03-27 16:45:26 | |
29 | EOS/USDT |
1.071
$
1.071$
|
0.93% | 1.07M $ | 2024-03-27 16:45:04 | |
30 | EOS/USDT |
1.07
$
1.07$
|
0.09% | 1.06M $ | 2024-03-27 16:48:48 | |
31 | EOS/USDT |
1.067
$
1.067$
|
0.32% | 1.03M $ | 2024-03-27 16:53:01 | |
32 | EOS/ETH |
1.072
$
1.072$
|
0.3% | 969.99K $ | 2024-03-27 16:52:51 | |
33 | EOS/USDT |
1.068
$
1.068$
|
0.09% | 926.85K $ | 2024-03-27 16:43:04 | |
34 | EOS/BTC |
1.072
$
1.072$
|
0.32% | 917.48K $ | 2024-03-27 16:52:52 | |
35 | EOS/USDC |
1.07
$
1.07$
|
0.98% | 821.68K $ | 2024-03-27 16:52:07 | |
36 | EOS/USDT |
1.068
$
1.068$
|
0.08% | 766.39K $ | 2024-03-27 16:53:06 | |
37 | EOS/USDT |
1.069
$
1.069$
|
0.01% | 758.66K $ | 2024-03-27 16:51:10 | |
38 | EOS/USDT |
1.069
$
1.069$
|
0.23% | 753.80K $ | 2024-03-27 16:51:12 | |
39 | EOS/USDT |
1.07
$
1.07$
|
0.01% | 753.64K $ | 2024-03-27 16:44:47 | |
40 | EOS/USDT |
1.07
$
1.07$
|
0.01% | 753.64K $ | 2024-03-27 16:44:34 | |
41 | EOS/ETH |
0.929
$
0.928601$
|
18.04% | 740.81K $ | 2024-03-27 16:43:34 | |
42 | EOS/BTC |
1.05
$
1.05$
|
6.19% | 723.13K $ | 2024-03-27 16:40:21 | |
43 | EOS/BTC |
1.068
$
1.068$
|
0.13% | 672.58K $ | 2024-03-27 16:39:57 | |
44 | EOS/USDT |
1.069
$
1.069$
|
0.21% | 621.75K $ | 2024-03-27 16:48:58 | |
45 | EOS/USDT |
1.069
$
1.069$
|
0.74% | 573.19K $ | 2024-03-27 16:41:57 | |
46 | EOS/USDT |
1.064
$
1.064$
|
0.27% | 478.25K $ | 2024-03-27 16:09:51 | |
47 | EOS/USD |
1.07
$
1.07$
|
0.07% | 471.00K $ | 2024-03-27 16:52:01 | |
48 | EOS/USDT |
1.07
$
1.07$
|
0.02% | 468.54K $ | 2024-03-27 16:45:11 | |
49 | EOS/USDT |
1.069
$
1.069$
|
0.09% | 458.25K $ | 2024-03-27 16:52:29 | |
50 | EOS/USDT |
1.069
$
1.069$
|
0.02% | 454.65K $ | 2024-03-27 16:49:47 | |
51 | EOS/BTC |
1.07
$
1.07$
|
0.13% | 452.24K $ | 2024-03-27 16:48:06 | |
52 | EOS/SOL |
1.068
$
1.068$
|
1.19% | 444.86K $ | 2024-03-27 16:45:27 | |
53 | EOS/BTC |
1.07
$
1.07$
|
0.52% | 444.04K $ | 2024-03-27 16:41:46 | |
54 | EOS/USDT |
1.069
$
1.069$
|
0.06% | 408.74K $ | 2024-03-27 16:44:39 | |
55 | EOS/USDT |
1.068
$
1.068$
|
0.37% | 336.99K $ | 2024-03-27 16:47:19 | |
56 | EOS/ETH |
1.067
$
1.067$
|
0.33% | 323.28K $ | 2024-03-27 16:40:18 | |
57 | EOS/ETH |
1.069
$
1.069$
|
1.43% | 315.14K $ | 2024-03-27 16:45:04 | |
58 | EOS/USDD |
1.077
$
1.077$
|
0.84% | 286.15K $ | 2024-03-27 16:51:42 | |
59 | EOS/BTC |
1.069
$
1.069$
|
0.06% | 276.85K $ | 2024-03-27 16:51:48 | |
60 | EOS/BTC |
1.071
$
1.071$
|
1.29% | 271.97K $ | 2024-03-27 16:25:53 | |
61 | EOS/USDT |
1.069
$
1.069$
|
0.23% | 265.42K $ | 2024-03-27 16:47:46 | |
62 | EOS/BTC |
1.069
$
1.069$
|
1.09% | 249.16K $ | 2024-03-27 16:45:04 | |
63 | EOS/ETH |
1.071
$
1.071$
|
0.03% | 230.15K $ | 2024-03-27 16:51:14 | |
64 | EOS/USDC |
1.07
$
1.07$
|
0.12% | 223.16K $ | 2024-03-27 16:51:48 | |
65 | EOS/USD |
1.066
$
1.066$
|
0.93% | 206.63K $ | 2024-03-27 16:53:03 | |
66 | EOS/TRY |
1.078
$
1.078$
|
0.09% | 206.28K $ | 2024-03-27 16:39:05 | |
67 | EOS/BTC |
1.07
$
1.07$
|
0.06% | 201.57K $ | 2024-03-27 16:51:51 | |
68 | EOS/USDT |
1.067
$
1.067$
|
0.47% | 197.86K $ | 2024-03-27 16:50:07 | |
69 | EOS/USDT |
1.071
$
1.071$
|
0.33% | 196.67K $ | 2024-03-27 16:47:14 | |
70 | EOS/TRY |
1.074
$
1.074$
|
0.32% | 194.62K $ | 2024-03-27 16:42:53 | |
71 | EOS/BTC |
1.067
$
1.067$
|
0.44% | 187.24K $ | 2024-03-27 16:40:30 | |
72 | EOS/TRY |
1.075
$
1.075$
|
0.17% | 182.85K $ | 2024-03-27 16:39:58 | |
73 | EOS/BTC |
1.069
$
1.069$
|
0.06% | 182.21K $ | 2024-03-27 16:51:14 | |
74 | EOS/ETH |
1.069
$
1.069$
|
0.3% | 179.18K $ | 2024-03-27 16:40:31 | |
75 | EOS/BTC |
1.071
$
1.071$
|
1.35% | 169.56K $ | 2024-03-27 16:51:11 | |
76 | EOS/ETH |
1.07
$
1.07$
|
0.85% | 168.67K $ | 2024-03-27 16:51:12 | |
77 | EOS/USDT |
1.07
$
1.07$
|
0.05% | 160.86K $ | 2024-03-27 16:39:51 | |
78 | EOS/EUR |
1.068
$
1.068$
|
0.11% | 158.06K $ | 2024-03-27 16:47:04 | |
79 | EOS/BTC |
1.069
$
1.069$
|
0.19% | 147.39K $ | 2024-03-27 16:39:51 | |
80 | EOS/BTC |
1.069
$
1.069$
|
0.19% | 143.56K $ | 2024-03-27 16:52:24 | |
81 | EOS/USDT |
1.07
$
1.07$
|
0.11% | 131.52K $ | 2024-03-27 16:50:21 | |
82 | EOS/USDT |
1.072
$
1.072$
|
0.19% | 115.58K $ | 2024-03-27 16:52:25 | |
83 | EOS/USDT |
1.069
$
1.069$
|
0.58% | 100.17K $ | 2024-03-27 16:42:58 | |
84 | EOS/USDT |
1.066
$
1.066$
|
1.95% | 90.96K $ | 2024-03-27 16:40:22 | |
85 | EOS/USDT |
1.066
$
1.066$
|
0.11% | 87.66K $ | 2024-03-27 16:40:27 | |
86 | EOS/USDT |
1.069
$
1.069$
|
0.28% | 87.31K $ | 2024-03-27 16:49:33 | |
87 | EOS/USD |
1.07
$
1.07$
|
0.17% | 74.27K $ | 2024-03-27 16:50:24 | |
88 | EOS/TRY |
1.075
$
1.075$
|
0.68% | 72.50K $ | 2024-03-27 16:36:46 | |
89 | EOS/USD |
1.07
$
1.07$
|
0.07% | 64.99K $ | 2024-03-27 16:10:33 | |
90 | EOS/ETH |
1.07
$
1.07$
|
0.07% | 61.79K $ | 2024-03-27 16:49:54 | |
91 | EOS/USDC |
1.067
$
1.067$
|
0.62% | 60.04K $ | 2024-03-27 16:45:16 | |
92 | EOS/EUR |
1.071
$
1.071$
|
0.21% | 59.74K $ | 2024-03-27 16:45:48 | |
93 | EOS/BTC |
1.067
$
1.067$
|
0.19% | 59.53K $ | 2024-03-27 16:44:33 | |
94 | EOS/BTC |
1.067
$
1.067$
|
0.19% | 59.53K $ | 2024-03-27 16:44:44 | |
95 | EOS/EUR |
1.069
$
1.069$
|
0.09% | 59.21K $ | 2024-03-27 16:52:50 | |
96 | EOS/BTC |
1.067
$
1.067$
|
0.19% | 58.73K $ | 2024-03-27 16:51:15 | |
97 | EOS/USDT |
1.07
$
1.07$
|
0.19% | 56.93K $ | 2024-03-27 16:49:44 | |
98 | EOS/USDC |
1.065
$
1.065$
|
0.75% | 55.66K $ | 2024-03-27 16:36:01 | |
99 | EOS/USDC |
1.069
$
1.069$
|
0.22% | 55.02K $ | 2024-03-27 16:51:22 | |
100 | EOS/BTC |
1.069
$
1.069$
|
0.13% | 51.81K $ | 2024-03-27 16:44:02 |
Загрузить еще
Загрузка ...
Похожие криптовалюты
По капитализации
#
|
Название
|
Тикер
|
Капитализация
|
---|---|---|---|
1 | FTM |
1.21B $
1.21B $
|
|
2 | AAVE |
1.22B $
1.22B $
|
|
3 | SAND |
1.25B $
1.25B $
|
|
4 | FLOW |
1.12B $
1.12B $
|
|
5 | EGLD |
1.11B $
1.11B $
|
По стоимости
#
|
Название
|
Тикер
|
Цена (USD)
|
---|---|---|---|
1 | PPC |
1.10 $
1.10 $
|
|
2 | YVE-CRVDAO |
1.12 $
1.12 $
|
|
3 | XGRO |
1.12 $
1.12 $
|
|
4 | USDJ |
1.12 $
1.12 $
|
|
5 | VTR |
1.10 $
1.10 $
|
Последние публикации на The Hedger
- Перспективные монеты #101 – подборка от RevenueBot RatmirRB28 мар 2024
- BOME/USDT – Что по парам? RatmirRB26 мар 2024
- Что такое Barter DAO / What is Barter DAO? Barter22 мар 2024
- Перспективные монеты #100 – подборка от RevenueBot RatmirRB21 мар 2024
- FLOKI/USDT – Что по парам? RatmirRB19 мар 2024
- SHIBA/USDT – Что по парам? RatmirRB12 мар 2024
- Перспективные монеты #98 – подборка от RevenueBot RatmirRB7 мар 2024
- ONE/USDT – Что по парам? RatmirRB5 мар 2024
- Бартер Смартплэйс привлекает $10 млн Barter28 фев 2024
- PIXEL/USDT – Что по парам? RatmirRB27 фев 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger