Биржи Compound
Ниже представлен список бирж, на которых торгуется Compound (comp). Наибольший объем содержит пара COMP/USDT на криптовалютной бирже Bibox, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | COMP/USDT |
59.55
$
59.55$
|
0.07% | 6.57M $ | 2024-04-23 09:30:54 | |
| 2 | COMP/USDT |
59.59
$
59.59$
|
0.07% | 2.97M $ | 2024-04-23 09:31:27 | |
| 3 | COMP/USDT |
59.54
$
59.54$
|
0.02% | 2.32M $ | 2024-04-23 09:12:04 | |
| 4 | COMP/USDT |
59.59
$
59.59$
|
0.03% | 1.38M $ | 2024-04-23 09:30:26 | |
| 5 | COMP/USDT |
59.52
$
59.52$
|
0.02% | 1.16M $ | 2024-04-23 09:28:13 | |
| 6 | COMP/USDT |
59.54
$
59.54$
|
0.02% | 774.23K $ | 2024-04-23 09:28:26 | |
| 7 | COMP/USDT |
59.54
$
59.54$
|
0.35% | 690.40K $ | 2024-04-23 09:30:33 | |
| 8 | COMP/USDT |
59.54
$
59.54$
|
99.99% | 680.62K $ | 2024-04-23 09:28:25 | |
| 9 | COMP/USDT |
59.43
$
59.43$
|
0.25% | 580.87K $ | 2024-04-23 09:28:32 | |
| 10 | COMP/USDT |
59.6
$
59.6$
|
0.03% | 533.07K $ | 2024-04-23 09:31:21 | |
| 11 | COMP/USD |
59.54
$
59.54$
|
0.08% | 498.13K $ | 2024-04-23 09:27:40 | |
| 12 | COMP/USDT |
59.6
$
59.6$
|
0.03% | 453.89K $ | 2024-04-23 09:30:37 | |
| 13 | COMP/USDT |
59.63
$
59.63$
|
0.04% | 440.57K $ | 2024-04-23 09:30:11 | |
| 14 | COMP/USDT |
59.57
$
59.57$
|
0.07% | 396.04K $ | 2024-04-23 09:30:41 | |
| 15 | COMP/ETH |
59.34
$
59.34$
|
0.44% | 285.45K $ | 2024-04-23 09:30:54 | |
| 16 | COMP/USDT |
59.35
$
59.35$
|
0.64% | 274.69K $ | 2024-04-23 09:28:21 | |
| 17 | COMP/USDT |
59.53
$
59.53$
|
0.67% | 263.04K $ | 2024-04-23 09:28:46 | |
| 18 | COMP/USDT |
59.62
$
59.62$
|
0.03% | 232.51K $ | 2024-04-23 09:30:11 | |
| 19 | COMP/USDT |
59.62
$
59.62$
|
0.08% | 228.46K $ | 2024-04-23 09:30:24 | |
| 20 | COMP/USDT |
59.56
$
59.56$
|
0.02% | 218.18K $ | 2024-04-23 09:28:42 | |
| 21 | COMP/USDT |
59.54
$
59.54$
|
0.23% | 217.82K $ | 2024-04-23 09:28:08 | |
| 22 | COMP/USDT |
59.6
$
59.6$
|
1.09% | 184.92K $ | 2024-04-23 09:29:30 | |
| 23 | COMP/USDT |
59.59
$
59.59$
|
0.05% | 179.87K $ | 2024-04-23 09:30:43 | |
| 24 | COMP/USDT |
59.54
$
59.54$
|
0.15% | 173.74K $ | 2024-04-23 09:28:41 | |
| 25 | COMP/USDT |
59.59
$
59.59$
|
0.03% | 173.76K $ | 2024-04-23 09:30:26 | |
| 26 | COMP/USDT |
59.63
$
59.63$
|
0.03% | 171.50K $ | 2024-04-23 09:31:19 | |
| 27 | COMP/USDT |
59.65
$
59.65$
|
0.07% | 164.80K $ | 2024-04-23 09:31:16 | |
| 28 | COMP/BTC |
59.57
$
59.57$
|
1.65% | 164.07K $ | 2024-04-23 09:31:19 | |
| 29 | COMP/USDT |
59.52
$
59.52$
|
0.08% | 162.09K $ | 2024-04-23 09:28:51 | |
| 30 | COMP/USDT |
59.55
$
59.55$
|
0.07% | 156.24K $ | 2024-04-23 09:28:41 | |
| 31 | COMP/USDT |
59.6
$
59.6$
|
0.42% | 150.71K $ | 2024-04-23 09:30:44 | |
| 32 | COMP/USDT |
59.54
$
59.54$
|
0.03% | 150.50K $ | 2024-04-23 09:28:37 | |
| 33 | COMP/USDT |
59.54
$
59.54$
|
1% | 140.12K $ | 2024-04-23 09:31:14 | |
| 34 | COMP/USDT |
59.5
$
59.5$
|
0.39% | 115.10K $ | 2024-04-23 09:28:59 | |
| 35 | COMP/USDT |
59.5
$
59.5$
|
1% | 110.86K $ | 2024-04-23 09:30:35 | |
| 36 | COMP/USDT |
59.46
$
59.46$
|
0.01% | 108.95K $ | 2024-04-23 09:30:43 | |
| 37 | COMP/USDT |
59.46
$
59.46$
|
0.01% | 108.69K $ | 2024-04-23 09:30:30 | |
| 38 | COMP/EUR |
59.62
$
59.62$
|
0.23% | 106.06K $ | 2024-04-23 09:26:47 | |
| 39 | COMP/SGD |
59.48
$
59.48$
|
0.42% | 103.29K $ | 2024-04-23 09:29:19 | |
| 40 | COMP/USDT |
59.62
$
59.62$
|
0.07% | 100.39K $ | 2024-04-23 09:30:16 | |
| 41 | COMP/USDT |
59.48
$
59.48$
|
0.08% | 99.10K $ | 2024-04-23 09:27:30 | |
| 42 | COMP/USDT |
59.51
$
59.51$
|
0.02% | 98.51K $ | 2024-04-23 09:27:53 | |
| 43 | COMP/USDT |
59.52
$
59.52$
|
0.11% | 94.78K $ | 2024-04-23 09:26:43 | |
| 44 | COMP/USDT |
59.49
$
59.49$
|
0.07% | 93.13K $ | 2024-04-23 09:27:41 | |
| 45 | COMP/USDT |
59.58
$
59.58$
|
0.12% | 93.09K $ | 2024-04-23 09:26:24 | |
| 46 | COMP/USDT |
59.58
$
59.58$
|
0.25% | 81.93K $ | 2024-04-23 06:21:47 | |
| 47 | COMP/BTC |
59.63
$
59.63$
|
0.32% | 80.35K $ | 2024-04-23 09:28:59 | |
| 48 | COMP/USDT |
59.54
$
59.54$
|
0.04% | 78.13K $ | 2024-04-23 09:28:24 | |
| 49 | COMP/USDT |
59.5
$
59.5$
|
0.13% | 76.82K $ | 2024-04-23 09:29:44 | |
| 50 | COMP/USDT |
59.56
$
59.56$
|
0.13% | 71.69K $ | 2024-04-23 09:28:27 | |
| 51 | COMP/USDT |
59.66
$
59.66$
|
0.1% | 53.14K $ | 2024-04-23 09:30:19 | |
| 52 | COMP/BTC |
59.6
$
59.6$
|
0.11% | 51.95K $ | 2024-04-23 09:30:27 | |
| 53 | COMP/USD |
59.56
$
59.56$
|
0.07% | 42.80K $ | 2024-04-23 09:06:08 | |
| 54 | COMP/BTC |
59.63
$
59.63$
|
1.91% | 40.72K $ | 2024-04-23 09:12:16 | |
| 55 | COMP/BTC |
59.38
$
59.38$
|
0.38% | 38.23K $ | 2024-04-23 09:30:46 | |
| 56 | COMP/TRY |
59.79
$
59.79$
|
0.54% | 37.78K $ | 2024-04-23 09:31:26 | |
| 57 | 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0XC00E94CB662C3520282E6F5717214004A7F26888 |
59.4
$
59.4$
|
0.6% | 37.40K $ | 2024-04-23 09:17:40 | |
| 58 | COMP/USDT |
59.7
$
59.7$
|
0.64% | 30.16K $ | 2024-04-23 09:31:26 | |
| 59 | COMP/USDT |
59.53
$
59.53$
|
0.42% | 27.76K $ | 2024-04-23 09:25:13 | |
| 60 | COMP/BTC |
59.5
$
59.5$
|
1% | 24.41K $ | 2024-04-23 09:28:44 | |
| 61 | COMP/USDT |
59.4
$
59.4$
|
0.18% | 24.27K $ | 2024-04-23 09:03:22 | |
| 62 | COMP/USDT |
59.49
$
59.49$
|
0.11% | 23.28K $ | 2024-04-23 09:28:44 | |
| 63 | COMP/TRY |
59.75
$
59.75$
|
0.15% | 22.18K $ | 2024-04-23 09:04:05 | |
| 64 | 0XC00E94CB662C3520282E6F5717214004A7F26888/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
59.46
$
59.46$
|
0.6% | 21.10K $ | 2024-04-23 09:24:40 | |
| 65 | COMP/BTC |
59.5
$
59.5$
|
0.11% | 20.20K $ | 2024-04-23 09:25:03 | |
| 66 | COMP/USDT |
59.49
$
59.49$
|
0.29% | 18.52K $ | 2024-04-23 09:28:20 | |
| 67 | COMP/USD |
59.56
$
59.56$
|
0.07% | 17.24K $ | 2024-04-23 09:31:25 | |
| 68 | COMP/BTC |
59.53
$
59.53$
|
0.22% | 17.22K $ | 2024-04-23 08:53:56 | |
| 69 | COMP/BTC |
59.45
$
59.45$
|
0.24% | 13.10K $ | 2024-04-23 09:17:04 | |
| 70 | 0XC00E94CB662C3520282E6F5717214004A7F26888/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
59.3
$
59.3$
|
0.6% | 12.81K $ | 2024-04-23 09:15:44 | |
| 71 | COMP/USDT |
59.5
$
59.5$
|
0.15% | 12.14K $ | 2024-04-23 09:29:27 | |
| 72 | COMP/THB |
59.36
$
59.36$
|
0.3% | 11.18K $ | 2024-04-23 08:55:02 | |
| 73 | COMP/TRY |
59.84
$
59.84$
|
0.66% | 11.06K $ | 2024-04-23 09:30:34 | |
| 74 | COMP/USD |
59.57
$
59.57$
|
1.63% | 10.02K $ | 2024-04-23 09:28:36 | |
| 75 | COMP/USDT |
59.59
$
59.59$
|
0.23% | 9.82K $ | 2024-04-23 09:30:25 | |
| 76 | COMP/USDT |
59.63
$
59.63$
|
0.33% | 9.53K $ | 2024-04-23 09:30:56 | |
| 77 | COMP/USD |
59.65
$
59.65$
|
0.33% | 9.48K $ | 2024-04-23 09:30:57 | |
| 78 | 0X52CE071BD9B1C4B00A0B92D298C512478CAD67E8/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
59.5
$
59.5$
|
0.6% | 9.41K $ | 2024-04-23 09:29:03 | |
| 79 | COMP/TRY |
59.69
$
59.69$
|
1.99% | 8.52K $ | 2024-04-23 09:13:01 | |
| 80 | COMP/EUR |
59.57
$
59.57$
|
0.07% | 8.37K $ | 2024-04-23 09:06:10 | |
| 81 | COMP/USD |
59.16
$
59.16$
|
0.26% | 7.96K $ | 2024-04-23 07:34:03 | |
| 82 | COMP/USDT |
59.62
$
59.62$
|
0.49% | 7.47K $ | 2024-04-23 09:29:24 | |
| 83 | COMP/USDT |
59.53
$
59.53$
|
1.17% | 7.13K $ | 2024-04-23 09:26:34 | |
| 84 | 0XC00E94CB662C3520282E6F5717214004A7F26888/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
59.57
$
59.57$
|
0.02% | 6.10K $ | 2024-04-23 09:27:33 | |
| 85 | COMP/USDC |
59.55
$
59.55$
|
1.07% | 5.64K $ | 2024-04-23 09:29:26 | |
| 86 | COMP/BTC |
59.43
$
59.43$
|
1.02% | 5.40K $ | 2024-04-23 09:29:24 | |
| 87 | COMP/USDT |
59.41
$
59.41$
|
1.34% | 4.78K $ | 2024-04-23 09:23:37 | |
| 88 | COMP/USDT |
59.49
$
59.49$
|
0.2% | 3.25K $ | 2024-04-23 09:30:05 | |
| 89 | COMP/USD |
59.65
$
59.65$
|
0.68% | 3.12K $ | 2024-04-23 09:22:25 | |
| 90 | COMP/USD |
59.47
$
59.47$
|
1.86% | 2.98K $ | 2024-04-23 09:20:57 | |
| 91 | COMP/IDR |
59.25
$
59.25$
|
13.19% | 2.93K $ | 2024-04-23 09:27:19 | |
| 92 | COMP/USDC |
59.28
$
59.28$
|
0.22% | 2.68K $ | 2024-04-23 09:00:31 | |
| 93 | 0XC00E94CB662C3520282E6F5717214004A7F26888/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
59.25
$
59.25$
|
0.6% | 2.28K $ | 2024-04-23 08:54:17 | |
| 94 | COMP/TWD |
59.86
$
59.86$
|
0% | 2.09K $ | 2024-04-23 06:41:31 | |
| 95 | COMP/USDT |
59.51
$
59.51$
|
0% | 1.17K $ | 2024-04-23 09:27:51 | |
| 96 | COMP/THB |
59.28
$
59.28$
|
1.03% | 1.14K $ | 2024-04-23 09:20:20 | |
| 97 | COMP/AUD |
59.37
$
59.37$
|
2.52% | 1.04K $ | 2024-04-23 06:10:34 | |
| 98 | COMP/USD |
59.7
$
59.7$
|
0.15% | 970.57 $ | 2024-04-23 09:30:05 | |
| 99 | COMP/USDT |
59.62
$
59.62$
|
0.02% | 825.31 $ | 2024-04-23 09:30:07 | |
| 100 | COMP/USDT |
59.4
$
59.4$
|
0% | 728.31 $ | 2024-04-23 08:21:32 |
Загрузить еще
Загрузка ...
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | CELO |
376.92M $
376.92M $
|
|
| 2 | RNDR |
376.43M $
376.43M $
|
|
| 3 | HOT |
390.43M $
390.43M $
|
|
| 4 | CSPR |
395.70M $
395.70M $
|
|
| 5 | BAT |
399.42M $
399.42M $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | PIO |
56.08 $
56.08 $
|
|
| 2 | GOLD |
55.62 $
55.62 $
|
|
| 3 | SEASY |
54.96 $
54.96 $
|
|
| 4 | OHM |
56.91 $
56.91 $
|
|
| 5 | GMD |
57.02 $
57.02 $
|
Последние публикации на The Hedger
- ONG/USDT – Что по парам? RatmirRB23 апр 2024
- Перспективные монеты #104 – подборка от RevenueBot RatmirRB18 апр 2024
- ENA/USDT – Что по парам? RatmirRB16 апр 2024
- Перспективные монеты #103 – подборка от RevenueBot RatmirRB11 апр 2024
- BEL/USDT – Что по парам? RatmirRB9 апр 2024
- Перспективные монеты #102 – подборка от RevenueBot RatmirRB4 апр 2024
- POLYX/USDT – Что по парам? RatmirRB2 апр 2024
- Перспективные монеты #101 – подборка от RevenueBot RatmirRB28 мар 2024
- BOME/USDT – Что по парам? RatmirRB26 мар 2024
- Что такое Barter DAO / What is Barter DAO? Barter22 мар 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии