Биржи Chainlink
Ниже представлен список бирж, на которых торгуется Chainlink (link). Наибольший объем содержит пара LINK/USDT на криптовалютной бирже Binance, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | LINK/USDT |
14.85
$
14.85$
|
0.02% | 50.22M $ | 2024-04-24 17:15:03 | |
| 2 | LINK/USDT |
14.84
$
14.84$
|
0.02% | 26.98M $ | 2024-04-24 17:19:48 | |
| 3 | LINK/USDT |
14.85
$
14.85$
|
0.02% | 18.77M $ | 2024-04-24 17:20:41 | |
| 4 | LINK/USDT |
14.84
$
14.84$
|
0.04% | 16.75M $ | 2024-04-24 17:21:08 | |
| 5 | LINK/USDT |
14.84
$
14.84$
|
0.03% | 15.91M $ | 2024-04-24 17:21:17 | |
| 6 | LINK/VNST |
14.84
$
14.84$
|
0.47% | 14.98M $ | 2024-04-24 17:20:49 | |
| 7 | LINK/USD |
14.83
$
14.83$
|
0.01% | 13.81M $ | 2024-04-24 17:20:47 | |
| 8 | LINK/USDT |
14.84
$
14.84$
|
0.03% | 12.26M $ | 2024-04-24 17:20:54 | |
| 9 | LINK/USDT |
14.84
$
14.84$
|
0.02% | 11.49M $ | 2024-04-24 17:20:11 | |
| 10 | LINK/USDT |
14.83
$
14.83$
|
0.02% | 10.01M $ | 2024-04-24 17:19:29 | |
| 11 | LINK/USDT |
14.83
$
14.83$
|
0.4% | 9.92M $ | 2024-04-24 17:20:02 | |
| 12 | LINK/USDT |
14.84
$
14.84$
|
0.11% | 9.91M $ | 2024-04-24 17:17:35 | |
| 13 | LINK/USDT |
14.85
$
14.85$
|
0.05% | 9.40M $ | 2024-04-24 17:21:12 | |
| 14 | LINK/USDT |
14.82
$
14.82$
|
0.07% | 8.06M $ | 2024-04-24 17:19:24 | |
| 15 | LINK/USDT |
14.84
$
14.84$
|
0.02% | 7.73M $ | 2024-04-24 17:20:36 | |
| 16 | LINK/USDT |
14.83
$
14.83$
|
0.2% | 6.80M $ | 2024-04-24 17:16:56 | |
| 17 | LINK/USDT |
14.84
$
14.84$
|
0.01% | 6.55M $ | 2024-04-24 17:19:19 | |
| 18 | LINK/USDT |
14.84
$
14.84$
|
0.28% | 6.23M $ | 2024-04-24 17:19:18 | |
| 19 | LINK/USDT |
14.83
$
14.83$
|
0.02% | 6.04M $ | 2024-04-24 17:21:06 | |
| 20 | LINK/FDUSD |
14.84
$
14.84$
|
0.05% | 5.78M $ | 2024-04-24 17:09:11 | |
| 21 | 0X514910771AF9CA656AF840DFF83E8264ECF986CA/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
14.83
$
14.83$
|
0.6% | 5.22M $ | 2024-04-24 17:15:04 | |
| 22 | LINK/USDC |
14.83
$
14.83$
|
0.13% | 5.12M $ | 2024-04-24 17:19:04 | |
| 23 | LINK/USDT |
14.83
$
14.83$
|
0.02% | 4.89M $ | 2024-04-24 17:21:12 | |
| 24 | LINK/BTC |
14.84
$
14.84$
|
0.04% | 4.84M $ | 2024-04-24 17:21:09 | |
| 25 | LINK/USDT |
14.85
$
14.85$
|
0.02% | 4.80M $ | 2024-04-24 17:20:14 | |
| 26 | LINK/USDT |
14.83
$
14.83$
|
0.6% | 4.76M $ | 2024-04-24 17:19:17 | |
| 27 | LINK/USDT |
14.83
$
14.83$
|
0.11% | 4.62M $ | 2024-04-24 17:17:44 | |
| 28 | LINK/USDT |
14.84
$
14.84$
|
0.05% | 4.60M $ | 2024-04-24 17:20:35 | |
| 29 | LINK/USDT |
14.83
$
14.83$
|
0.03% | 4.53M $ | 2024-04-24 17:19:49 | |
| 30 | LINK/USDT |
14.84
$
14.84$
|
0.01% | 4.19M $ | 2024-04-24 17:20:44 | |
| 31 | LINK/USDT |
14.83
$
14.83$
|
0.1% | 3.92M $ | 2024-04-24 17:15:03 | |
| 32 | LINK/USDT |
14.84
$
14.84$
|
0.03% | 3.46M $ | 2024-04-24 17:20:44 | |
| 33 | LINK/USDT |
14.84
$
14.84$
|
0.04% | 3.07M $ | 2024-04-24 17:21:19 | |
| 34 | LINK/USDT |
14.84
$
14.84$
|
0.08% | 2.99M $ | 2024-04-24 17:17:35 | |
| 35 | LINK/USDT |
14.83
$
14.83$
|
0.01% | 2.84M $ | 2024-04-24 17:20:22 | |
| 36 | LINK/USDT |
14.84
$
14.84$
|
0.1% | 2.42M $ | 2024-04-24 17:20:24 | |
| 37 | LINK/USDT |
14.84
$
14.84$
|
0.01% | 2.16M $ | 2024-04-24 17:21:21 | |
| 38 | LINK/USDT |
14.85
$
14.85$
|
0.06% | 2.07M $ | 2024-04-24 17:20:36 | |
| 39 | LINK/USDT |
14.84
$
14.84$
|
0.01% | 2.04M $ | 2024-04-24 17:20:17 | |
| 40 | LINK/USD |
14.82
$
14.82$
|
0.01% | 1.98M $ | 2024-04-24 17:19:05 | |
| 41 | LINK/USDT |
14.84
$
14.84$
|
0.02% | 1.95M $ | 2024-04-24 17:20:29 | |
| 42 | LINK/USDT |
14.84
$
14.84$
|
0.28% | 1.88M $ | 2024-04-24 17:21:11 | |
| 43 | LINK/USDT |
14.85
$
14.85$
|
0.43% | 1.68M $ | 2024-04-24 17:17:01 | |
| 44 | LINK/USD |
14.83
$
14.83$
|
0.01% | 1.64M $ | 2024-04-24 17:19:20 | |
| 45 | 0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 |
14.75
$
14.75$
|
0.6% | 1.62M $ | 2024-04-24 17:16:31 | |
| 46 | LINK/USDT |
14.84
$
14.84$
|
0.02% | 1.57M $ | 2024-04-24 17:20:44 | |
| 47 | LINK/USDT |
14.84
$
14.84$
|
0.02% | 1.53M $ | 2024-04-24 17:20:18 | |
| 48 | LINK/USDT |
14.84
$
14.84$
|
0.01% | 1.53M $ | 2024-04-24 17:18:19 | |
| 49 | LINK/USDT |
14.84
$
14.84$
|
0.01% | 1.52M $ | 2024-04-24 17:16:30 | |
| 50 | LINK/BTC |
14.76
$
14.76$
|
0.98% | 1.51M $ | 2024-04-24 17:20:19 | |
| 51 | LINK/USDT |
14.82
$
14.82$
|
0.4% | 1.50M $ | 2024-04-24 17:20:14 | |
| 52 | LINK/USDT |
14.84
$
14.84$
|
0.01% | 1.46M $ | 2024-04-24 17:19:48 | |
| 53 | LINK/USDT |
14.84
$
14.84$
|
0.02% | 1.45M $ | 2024-04-24 17:20:43 | |
| 54 | LINK/USDT |
14.83
$
14.83$
|
0.14% | 1.40M $ | 2024-04-24 17:18:50 | |
| 55 | LINK/USDT |
14.86
$
14.86$
|
0.25% | 1.39M $ | 2024-04-24 17:20:34 | |
| 56 | LINK/ETH |
14.85
$
14.85$
|
0.15% | 1.32M $ | 2024-04-24 17:20:54 | |
| 57 | LINK/XRP |
14.85
$
14.85$
|
0.71% | 1.28M $ | 2024-04-24 17:17:57 | |
| 58 | LINK/EUR |
14.84
$
14.84$
|
0.06% | 1.26M $ | 2024-04-24 17:18:18 | |
| 59 | LINK/USDC |
14.82
$
14.82$
|
0.1% | 1.22M $ | 2024-04-24 17:20:16 | |
| 60 | LINK/BTC |
14.84
$
14.84$
|
0.01% | 1.17M $ | 2024-04-24 17:20:44 | |
| 61 | LINK/EUR |
14.83
$
14.83$
|
0.07% | 1.16M $ | 2024-04-24 17:19:50 | |
| 62 | LINK/ETH |
14.84
$
14.84$
|
0.04% | 1.14M $ | 2024-04-24 17:19:19 | |
| 63 | LINK/USDT |
14.85
$
14.85$
|
0.04% | 1.06M $ | 2024-04-24 17:16:16 | |
| 64 | 0XF97F4DF75117A78C1A5A0DBB814AF92458539FB4/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
14.67
$
14.67$
|
0.6% | 1.05M $ | 2024-04-24 17:15:26 | |
| 65 | LINK/USDT |
14.84
$
14.84$
|
0.02% | 1.04M $ | 2024-04-24 17:17:12 | |
| 66 | LINK/BTC |
14.83
$
14.83$
|
1.45% | 960.60K $ | 2024-04-24 17:06:00 | |
| 67 | LINK/ETH |
14.85
$
14.85$
|
0.64% | 954.33K $ | 2024-04-24 17:17:57 | |
| 68 | LINK/USDT |
14.83
$
14.83$
|
0.13% | 945.91K $ | 2024-04-24 17:19:28 | |
| 69 | LINK/USDT |
14.83
$
14.83$
|
0.02% | 932.34K $ | 2024-04-24 17:03:18 | |
| 70 | LINK/BTC |
14.83
$
14.83$
|
0.06% | 929.71K $ | 2024-04-24 17:19:49 | |
| 71 | LINK/USDT |
14.87
$
14.87$
|
0.46% | 928.28K $ | 2024-04-24 17:18:08 | |
| 72 | LINK/USDT |
14.85
$
14.85$
|
0.08% | 885.91K $ | 2024-04-24 17:20:44 | |
| 73 | LINK/USDT |
14.85
$
14.85$
|
0.23% | 868.61K $ | 2024-04-24 17:17:35 | |
| 74 | LINK/USDT |
14.79
$
14.79$
|
0.23% | 834.76K $ | 2024-04-24 17:20:19 | |
| 75 | LINK/ETH |
14.83
$
14.83$
|
5.44% | 814.73K $ | 2024-04-24 17:20:06 | |
| 76 | LINK/USDT |
14.84
$
14.84$
|
0.05% | 760.23K $ | 2024-04-24 17:18:23 | |
| 77 | LINK/USDT |
14.84
$
14.84$
|
0.13% | 752.82K $ | 2024-04-24 17:18:26 | |
| 78 | LINK/ETH |
14.83
$
14.83$
|
0.02% | 711.97K $ | 2024-04-24 17:20:44 | |
| 79 | LINK/USDT |
14.84
$
14.84$
|
0.15% | 708.10K $ | 2024-04-24 17:20:38 | |
| 80 | LINK/ETH |
14.78
$
14.78$
|
1.36% | 644.51K $ | 2024-04-24 17:20:20 | |
| 81 | LINK/TRY |
14.88
$
14.88$
|
0.15% | 619.34K $ | 2024-04-24 17:18:11 | |
| 82 | LINK/USDT |
14.84
$
14.84$
|
0.1% | 608.62K $ | 2024-04-24 17:21:05 | |
| 83 | LINK/BTC |
14.85
$
14.85$
|
0.14% | 590.10K $ | 2024-04-24 17:17:35 | |
| 84 | LINK/USDT |
14.83
$
14.83$
|
0.78% | 567.30K $ | 2024-04-24 17:17:40 | |
| 85 | LINK/USD |
14.85
$
14.85$
|
0.15% | 566.50K $ | 2024-04-24 17:21:19 | |
| 86 | LINK/BTC |
14.84
$
14.84$
|
0.22% | 551.92K $ | 2024-04-24 17:17:13 | |
| 87 | LINK/USDT |
14.85
$
14.85$
|
0.02% | 536.85K $ | 2024-04-24 17:19:00 | |
| 88 | LINK/USDC |
14.83
$
14.83$
|
0.39% | 520.01K $ | 2024-04-24 17:17:59 | |
| 89 | LINK/BTC |
14.83
$
14.83$
|
0.05% | 505.18K $ | 2024-04-24 17:21:08 | |
| 90 | LINK/USDT |
14.84
$
14.84$
|
0.02% | 501.49K $ | 2024-04-24 17:17:38 | |
| 91 | LINK/EUR |
14.83
$
14.83$
|
0.08% | 494.70K $ | 2024-04-24 17:20:14 | |
| 92 | 0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
14.82
$
14.82$
|
0.6% | 457.45K $ | 2024-04-24 17:13:59 | |
| 93 | LINK/BTC |
14.86
$
14.86$
|
0.25% | 450.41K $ | 2024-04-24 17:20:54 | |
| 94 | LINK/GBP |
14.84
$
14.84$
|
0.08% | 449.05K $ | 2024-04-24 17:19:49 | |
| 95 | LINK/USDT |
14.84
$
14.84$
|
0.56% | 439.97K $ | 2024-04-24 17:15:10 | |
| 96 | LINK/BTC |
14.84
$
14.84$
|
0.4% | 430.88K $ | 2024-04-24 17:17:01 | |
| 97 | LINK/USDT |
14.84
$
14.84$
|
0.36% | 428.95K $ | 2024-04-24 17:17:22 | |
| 98 | LINK/EUR |
14.84
$
14.84$
|
0.02% | 427.63K $ | 2024-04-24 17:19:20 | |
| 99 | LINK/ETH |
14.82
$
14.82$
|
1.17% | 411.27K $ | 2024-04-24 17:16:30 | |
| 100 | LINK/USD |
14.84
$
14.84$
|
0.4% | 410.14K $ | 2024-04-24 17:20:02 |
Загрузить еще
Загрузка ...
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | TON |
3.59B $
3.59B $
|
|
| 2 | XMR |
3.38B $
3.38B $
|
|
| 3 | LEO |
3.35B $
3.35B $
|
|
| 4 | ETC |
3.19B $
3.19B $
|
|
| 5 | ATOM |
4.00B $
4.00B $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | MSC |
7.28 $
7.28 $
|
|
| 2 | ELAN |
7.25 $
7.25 $
|
|
| 3 | NMS |
7.24 $
7.24 $
|
|
| 4 | HAN |
7.23 $
7.23 $
|
|
| 5 | OLINK |
7.31 $
7.31 $
|
Последние публикации на The Hedger
- ONG/USDT – Что по парам? RatmirRB23 апр 2024
- Перспективные монеты #104 – подборка от RevenueBot RatmirRB18 апр 2024
- ENA/USDT – Что по парам? RatmirRB16 апр 2024
- Перспективные монеты #103 – подборка от RevenueBot RatmirRB11 апр 2024
- BEL/USDT – Что по парам? RatmirRB9 апр 2024
- Перспективные монеты #102 – подборка от RevenueBot RatmirRB4 апр 2024
- POLYX/USDT – Что по парам? RatmirRB2 апр 2024
- Перспективные монеты #101 – подборка от RevenueBot RatmirRB28 мар 2024
- BOME/USDT – Что по парам? RatmirRB26 мар 2024
- Что такое Barter DAO / What is Barter DAO? Barter22 мар 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии